Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.21	1,100
8/14/2018	0.00 / 0.00%	29.60	29.60	29.50	29.50	29.50	10.21	2,500
8/13/2018	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.54	10.21	2,600
8/10/2018	-0.90 / -2.96%	30.40	30.40	29.50	29.50	30.07	10.21	5,700
8/9/2018	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	10.53	3,900
8/8/2018	-1.20 / -3.80%	30.40	30.40	30.40	30.40	30.40	10.53	200
8/7/2018	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	10.94	27,900
8/6/2018	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	10.94	30,000
8/3/2018	0.00 / 0.00%	30.60	31.60	30.50	31.60	30.56	10.94	22,500
8/2/2018	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	10.94	22,200
8/1/2018	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	10.94	30,100
7/31/2018	-0.10 / -0.32%	31.60	31.60	30.20	31.50	30.63	10.91	44,000
7/30/2018	0.00 / 0.00%	31.40	31.60	31.40	31.60	31.58	10.94	27,000
7/27/2018	0.00 / 0.00%	31.50	31.60	31.50	31.60	31.55	10.94	26,260
7/26/2018	0.00 / 0.00%	31.10	31.60	31.10	31.60	31.13	10.94	1,900
7/25/2018	+0.50 / +1.61%	31.10	31.60	31.10	31.60	31.11	10.94	7,100
7/24/2018	-1.50 / -4.60%	33.70	33.70	31.10	31.10	33.25	10.77	14,000
7/23/2018	-0.70 / -2.10%	34.40	34.40	32.60	32.60	34.27	11.29	29,400
7/20/2018	+1.30 / +4.06%	33.60	33.60	32.50	33.30	33.23	11.53	10,200
7/19/2018	-2.80 / -8.05%	34.30	34.30	31.40	32.00	33.27	11.08	35,400
7/18/2018	+1.30 / +3.88%	33.60	34.80	33.60	34.80	34.14	12.05	25,500
7/17/2018	+0.70 / +2.13%	32.80	33.50	32.80	33.50	33.01	11.60	2,400
7/16/2018	+1.30 / +4.13%	32.00	32.90	32.00	32.80	32.60	11.36	2,100
7/13/2018	+0.40 / +1.29%	31.10	31.70	31.10	31.50	31.50	10.91	3,000
7/12/2018	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.02	10.77	3,540
7/11/2018	0.00 / 0.00%	30.50	31.20	30.30	31.00	30.59	10.73	7,400
7/10/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.73	400
7/9/2018	+0.90 / +2.99%	30.80	31.00	30.80	31.00	30.84	10.73	800
7/6/2018	-0.60 / -1.95%	30.60	30.60	30.10	30.10	30.27	10.42	300
7/5/2018	-0.20 / -0.65%	28.90	30.70	28.90	30.70	30.25	10.63	2,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%