Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	-0.70 / -1.90%	36.30	36.50	36.10	36.10	36.18	25.30	18,900
8/11/2023	-0.20 / -0.54%	36.60	36.90	36.40	36.80	36.59	25.79	4,900
8/10/2023	-0.10 / -0.27%	37.00	37.00	36.80	37.00	36.84	25.93	10,200
8/9/2023	-0.10 / -0.27%	37.20	37.20	36.90	37.10	36.97	26.00	17,600
8/8/2023	+0.10 / +0.27%	37.20	37.30	37.10	37.20	37.12	26.07	12,800
8/7/2023	0.00 / 0.00%	37.30	37.30	37.10	37.10	37.16	26.00	5,500
8/4/2023	-0.10 / -0.27%	37.20	37.20	37.00	37.10	37.08	26.00	5,300
8/3/2023	0.00 / 0.00%	37.00	37.30	37.00	37.20	37.09	26.07	22,500
8/2/2023	-0.30 / -0.80%	37.10	37.20	37.00	37.20	37.06	26.07	16,000
8/1/2023	-0.20 / -0.53%	37.70	37.70	37.00	37.50	37.30	26.28	30,400
7/31/2023	0.00 / 0.00%	37.70	37.70	37.30	37.70	37.40	26.42	10,600
7/28/2023	+0.10 / +0.27%	37.10	37.70	37.10	37.70	37.20	26.42	10,500
7/27/2023	+0.10 / +0.27%	37.50	37.60	37.20	37.60	37.39	26.35	17,300
7/26/2023	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.69	26.28	47,400
7/25/2023	+0.10 / +0.26%	37.80	37.90	37.50	37.90	37.69	26.56	5,400
7/24/2023	0.00 / 0.00%	37.90	38.40	37.70	37.80	37.91	26.49	5,800
7/21/2023	-0.10 / -0.26%	37.80	38.10	37.80	37.80	37.88	26.49	5,200
7/20/2023	-0.10 / -0.26%	38.30	38.30	37.30	37.90	37.55	26.56	10,500
7/19/2023	+0.10 / +0.26%	38.00	38.30	37.80	38.00	38.03	26.63	16,000
7/18/2023	0.00 / 0.00%	38.10	38.20	37.10	37.90	37.30	26.56	19,900
7/17/2023	-0.50 / -1.30%	38.50	38.60	37.00	37.90	37.62	26.56	26,400
7/14/2023	0.00 / 0.00%	38.30	38.40	38.00	38.40	38.29	26.91	19,900
7/13/2023	-0.10 / -0.26%	38.20	38.40	38.10	38.40	38.25	26.91	10,500
7/12/2023	-0.10 / -0.26%	38.70	38.80	38.50	38.50	38.74	26.98	7,900
7/11/2023	-0.90 / -2.28%	39.00	39.40	35.80	38.60	38.65	27.05	14,500
7/10/2023	+1.10 / +2.86%	39.30	39.50	38.70	39.50	39.26	27.68	10,900
7/7/2023	-0.50 / -1.29%	38.10	38.90	38.10	38.40	38.69	26.91	7,400
7/6/2023	+0.30 / +0.78%	38.30	38.90	38.20	38.90	38.36	27.26	15,800
7/5/2023	-0.20 / -0.52%	38.20	38.60	38.20	38.60	38.21	27.05	3,300
7/4/2023	+0.10 / +0.26%	38.70	39.60	38.10	38.80	38.44	27.19	2,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%