Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2020	+0.10 / +0.21%	48.60	48.90	48.50	48.80	48.61	19.51	21,500
8/13/2020	+0.20 / +0.41%	48.90	48.90	48.50	48.70	48.57	19.47	15,800
8/12/2020	+1.60 / +3.41%	47.50	48.50	47.10	48.50	48.19	19.39	20,200
8/11/2020	0.00 / 0.00%	47.50	47.50	46.80	46.90	46.94	18.75	30,000
8/10/2020	+1.20 / +2.63%	45.80	47.00	45.70	46.90	46.18	18.75	31,000
8/7/2020	0.00 / 0.00%	45.70	46.00	45.50	45.70	45.73	18.27	31,100
8/6/2020	-0.30 / -0.65%	46.00	46.00	45.50	45.70	45.63	18.27	7,200
8/5/2020	+1.10 / +2.45%	45.40	46.00	44.80	46.00	45.26	18.39	10,700
8/4/2020	+0.30 / +0.67%	44.70	46.90	44.60	44.90	45.94	17.95	31,500
8/3/2020	+2.80 / +6.70%	42.00	45.00	42.00	44.60	43.29	17.83	31,700
7/31/2020	+0.30 / +0.72%	41.50	41.80	41.50	41.80	41.51	16.71	10,300
7/30/2020	-0.20 / -0.48%	41.80	41.90	41.40	41.50	41.54	16.59	7,600
7/29/2020	-0.30 / -0.71%	42.20	42.20	41.40	41.70	41.60	16.67	31,100
7/28/2020	+0.50 / +1.20%	42.00	42.00	41.40	42.00	41.61	16.79	21,400
7/27/2020	-0.10 / -0.24%	41.70	42.30	41.50	41.50	41.89	16.59	43,300
7/24/2020	0.00 / 0.00%	42.00	42.20	41.60	41.60	41.91	16.63	70,200
7/23/2020	+0.50 / +1.22%	41.30	42.00	41.10	41.60	41.82	16.63	22,700
7/22/2020	-0.30 / -0.72%	41.60	41.60	41.10	41.10	41.36	16.43	22,200
7/21/2020	+0.20 / +0.49%	41.20	42.40	41.00	41.40	41.58	16.55	26,900
7/20/2020	+3.10 / +8.14%	41.00	41.90	40.60	41.20	41.23	16.47	54,200
7/17/2020	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	15.23	400
7/16/2020	+0.10 / +0.26%	38.20	38.40	38.10	38.10	38.23	15.23	300
7/15/2020	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	15.19	5,100
7/14/2020	+0.20 / +0.53%	38.00	38.00	37.80	37.80	37.81	15.11	1,600
7/13/2020	-0.40 / -1.05%	37.60	37.60	37.60	37.60	37.60	15.03	1,000
7/10/2020	0.00 / 0.00%	38.00	38.00	37.60	38.00	37.93	15.19	2,400
7/9/2020	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.01	15.19	5,900
7/8/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.19	4,000
7/7/2020	+0.50 / +1.33%	38.10	38.10	38.00	38.00	38.03	15.19	300
7/6/2020	-0.20 / -0.53%	37.50	37.60	37.30	37.50	37.45	14.99	12,600

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	31,500	6.10	1.67%
AGG	274,800	20.00	2.56%
API	72,500	9.10	1.11%
ASM	174,800	8.25	0.49%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	600	18.40	0.55%
C21	0	15.20	0.00%
CCI	200	29.00	5.84%