Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2015	-0.30 / -0.82%	36.50	36.50	36.50	36.50	36.50	4.87	740
8/11/2015	-0.20 / -0.54%	36.90	37.00	36.80	36.80	37.00	4.91	2,100
8/10/2015	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	4.94	810
8/7/2015	-0.10 / -0.27%	37.00	37.10	37.00	37.10	37.07	4.95	4,900
8/6/2015	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	4.97	0
8/5/2015	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	4.97	5,100
8/4/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.01	800
8/3/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.01	0
7/31/2015	-0.40 / -1.06%	37.50	37.50	37.50	37.50	37.50	5.01	800
7/30/2015	0.00 / 0.00%	37.30	37.90	37.30	37.90	37.50	5.06	300
7/29/2015	+0.40 / +1.07%	37.90	37.90	37.90	37.90	37.90	5.06	100
7/28/2015	-0.50 / -1.32%	38.00	38.40	37.50	37.50	38.00	5.01	9,700
7/27/2015	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.80	5.07	4,600
7/24/2015	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	5.05	1,050
7/23/2015	-0.50 / -1.33%	38.00	38.00	37.00	37.00	37.20	4.94	4,741
7/22/2015	+0.60 / +1.63%	37.00	38.00	37.00	37.50	37.77	5.01	3,600
7/21/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	4.93	8,800
7/20/2015	+0.50 / +1.37%	36.50	37.20	36.50	36.90	36.68	4.93	2,200
7/17/2015	0.00 / 0.00%	36.40	36.50	36.10	36.40	36.37	4.86	2,300
7/16/2015	-0.50 / -1.36%	36.00	36.50	36.00	36.40	36.41	4.86	1,300
7/15/2015	-0.40 / -1.07%	36.90	36.90	36.90	36.90	36.90	4.93	1,000
7/14/2015	-0.20 / -0.53%	37.50	37.50	36.00	37.30	37.06	4.98	4,000
7/13/2015	-0.40 / -1.06%	37.00	37.50	36.50	37.50	36.85	5.01	4,300
7/10/2015	-0.10 / -0.26%	37.50	37.90	37.50	37.90	37.57	5.06	600
7/9/2015	0.00 / 0.00%	36.90	38.00	36.50	38.00	36.86	5.07	2,300
7/8/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.07	0
7/7/2015	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	5.07	1,000
7/6/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	5.19	0
7/3/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	5.19	0
7/2/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	5.19	0

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	213,200	7.00	-1.41%
AGG	181,400	16.60	-0.30%
API	204,900	7.40	-2.63%
ASM	245,900	8.25	-0.24%
BCR	5,189,300	4.50	-2.17%
BII	0	0.80	0.00%
BVL	400	10.80	8.00%
C21	0	17.10	0.00%
CCI	1,600	23.10	0.00%