Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2016	+0.50 / +1.19%	41.00	42.50	41.00	42.50	41.46	8.02	6,600
8/10/2016	+0.40 / +0.96%	42.00	42.00	41.50	42.00	41.70	7.93	1,100
8/9/2016	0.00 / 0.00%	43.00	43.00	41.00	41.60	41.28	7.85	5,100
8/8/2016	-2.40 / -5.45%	42.50	43.00	40.00	41.60	41.47	7.85	26,115
8/5/2016	0.00 / 0.00%	43.00	44.00	42.80	44.00	42.89	8.30	4,410
8/4/2016	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	8.30	200
8/3/2016	-0.50 / -1.11%	43.50	44.50	43.50	44.50	43.50	8.40	500
8/2/2016	0.00 / 0.00%	44.00	45.00	43.30	45.00	43.54	8.49	5,100
8/1/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	8.49	1,300
7/29/2016	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.60	8.49	2,530
7/28/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	8.49	0
7/27/2016	+1.60 / +3.69%	43.40	45.00	43.10	45.00	43.56	8.49	2,305
7/26/2016	-2.60 / -5.65%	46.50	46.50	43.30	43.40	44.06	8.19	9,540
7/25/2016	+0.90 / +2.00%	44.80	46.00	43.10	46.00	44.22	8.68	25,210
7/22/2016	+0.20 / +0.45%	44.20	45.30	44.00	45.10	44.90	8.51	6,400
7/21/2016	+0.90 / +2.05%	44.00	45.50	42.00	44.90	43.69	8.47	11,400
7/20/2016	+1.00 / +2.33%	44.00	46.00	44.00	44.00	44.78	8.30	7,300
7/19/2016	+0.80 / +1.90%	42.20	44.00	42.20	43.00	43.31	8.11	8,430
7/18/2016	-0.30 / -0.71%	42.00	43.00	42.00	42.20	42.80	7.96	4,900
7/15/2016	+0.90 / +2.16%	41.50	42.60	41.20	42.50	41.81	8.02	11,800
7/14/2016	-1.20 / -2.80%	42.60	42.70	41.50	41.60	42.27	7.85	1,700
7/13/2016	+0.80 / +1.90%	42.50	42.80	42.00	42.80	42.45	8.08	3,400
7/12/2016	-0.70 / -1.64%	43.30	43.30	42.00	42.00	42.23	7.93	9,540
7/11/2016	-1.10 / -2.51%	42.50	43.00	40.00	42.70	42.40	8.06	21,100
7/8/2016	-0.70 / -1.57%	43.10	43.90	42.00	43.80	42.37	8.26	5,200
7/7/2016	+0.40 / +0.91%	44.10	45.90	43.00	44.50	44.41	8.40	4,200
7/6/2016	+2.90 / +7.04%	41.30	44.10	40.80	44.10	42.07	8.32	13,100
7/5/2016	+3.70 / +9.87%	37.90	41.20	37.70	41.20	40.16	7.77	44,990
7/4/2016	+0.90 / +2.46%	36.60	38.00	36.60	37.50	37.71	7.08	13,710
7/1/2016	0.00 / 0.00%	36.50	36.60	35.40	36.60	35.80	6.91	16,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,191,300	8.40	-1.18%
AGG	207,200	15.75	-0.94%
API	2,846,700	7.20	9.09%
ASM	572,400	7.13	-0.28%
BCR	1,521,300	2.00	11.11%
BII	0	0.60	0.00%
BVL	8,900	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%