Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2016	+0.50 / +1.19%	41.00	42.50	41.00	42.50	41.46	9.59	6,600
8/10/2016	+0.40 / +0.96%	42.00	42.00	41.50	42.00	41.70	9.48	1,100
8/9/2016	0.00 / 0.00%	43.00	43.00	41.00	41.60	41.28	9.39	5,100
8/8/2016	-2.40 / -5.45%	42.50	43.00	40.00	41.60	41.47	9.39	26,115
8/5/2016	0.00 / 0.00%	43.00	44.00	42.80	44.00	42.89	9.93	4,410
8/4/2016	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	9.93	200
8/3/2016	-0.50 / -1.11%	43.50	44.50	43.50	44.50	43.50	10.04	500
8/2/2016	0.00 / 0.00%	44.00	45.00	43.30	45.00	43.54	10.15	5,100
8/1/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	10.15	1,300
7/29/2016	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.60	10.15	2,530
7/28/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	10.15	0
7/27/2016	+1.60 / +3.69%	43.40	45.00	43.10	45.00	43.56	10.15	2,305
7/26/2016	-2.60 / -5.65%	46.50	46.50	43.30	43.40	44.06	9.79	9,540
7/25/2016	+0.90 / +2.00%	44.80	46.00	43.10	46.00	44.22	10.38	25,210
7/22/2016	+0.20 / +0.45%	44.20	45.30	44.00	45.10	44.90	10.18	6,400
7/21/2016	+0.90 / +2.05%	44.00	45.50	42.00	44.90	43.69	10.13	11,400
7/20/2016	+1.00 / +2.33%	44.00	46.00	44.00	44.00	44.78	9.93	7,300
7/19/2016	+0.80 / +1.90%	42.20	44.00	42.20	43.00	43.31	9.70	8,430
7/18/2016	-0.30 / -0.71%	42.00	43.00	42.00	42.20	42.80	9.52	4,900
7/15/2016	+0.90 / +2.16%	41.50	42.60	41.20	42.50	41.81	9.59	11,800
7/14/2016	-1.20 / -2.80%	42.60	42.70	41.50	41.60	42.27	9.39	1,700
7/13/2016	+0.80 / +1.90%	42.50	42.80	42.00	42.80	42.45	9.66	3,400
7/12/2016	-0.70 / -1.64%	43.30	43.30	42.00	42.00	42.23	9.48	9,540
7/11/2016	-1.10 / -2.51%	42.50	43.00	40.00	42.70	42.40	9.63	21,100
7/8/2016	-0.70 / -1.57%	43.10	43.90	42.00	43.80	42.37	9.88	5,200
7/7/2016	+0.40 / +0.91%	44.10	45.90	43.00	44.50	44.41	10.04	4,200
7/6/2016	+2.90 / +7.04%	41.30	44.10	40.80	44.10	42.07	9.95	13,100
7/5/2016	+3.70 / +9.87%	37.90	41.20	37.70	41.20	40.16	9.30	44,990
7/4/2016	+0.90 / +2.46%	36.60	38.00	36.60	37.50	37.71	8.46	13,710
7/1/2016	0.00 / 0.00%	36.50	36.60	35.40	36.60	35.80	8.26	16,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%