Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	+2.00 / +5.71%	35.10	37.30	35.10	37.00	36.46	13.65	20,200
7/31/2019	0.00 / 0.00%	35.00	35.00	34.90	35.00	34.99	12.92	7,800
7/30/2019	-0.50 / -1.41%	35.50	36.40	35.00	35.00	35.65	12.92	11,000
7/29/2019	+0.90 / +2.60%	35.00	35.50	35.00	35.50	35.45	13.10	4,200
7/26/2019	+0.10 / +0.29%	34.80	34.80	34.40	34.60	34.58	12.77	5,000
7/25/2019	-0.50 / -1.43%	35.20	35.20	33.50	34.50	34.62	12.73	9,500
7/24/2019	-0.30 / -0.85%	35.30	35.40	33.50	35.00	34.91	12.92	3,600
7/23/2019	-0.20 / -0.56%	35.50	36.30	35.20	35.30	35.86	13.03	21,200
7/22/2019	+2.80 / +8.56%	33.60	35.90	33.60	35.50	35.22	13.10	18,600
7/19/2019	-0.50 / -1.51%	35.00	35.80	32.70	32.70	34.73	12.07	6,000
7/18/2019	+3.00 / +9.93%	31.00	33.20	31.00	33.20	33.05	12.25	38,000
7/17/2019	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	11.14	9,000
7/16/2019	-0.10 / -0.33%	30.20	30.20	30.10	30.10	30.16	11.11	11,100
7/15/2019	0.00 / 0.00%	30.30	30.30	30.10	30.20	30.19	11.14	10,900
7/12/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	11.14	10,500
7/11/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	11.14	15,900
7/10/2019	0.00 / 0.00%	30.30	30.30	30.20	30.20	30.20	11.14	5,600
7/9/2019	0.00 / 0.00%	30.50	30.50	30.20	30.20	30.21	11.14	3,800
7/8/2019	0.00 / 0.00%	30.30	30.30	30.20	30.20	30.20	11.14	2,200
7/5/2019	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	11.14	500
7/4/2019	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.01	11.11	1,500
7/3/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.07	0
7/2/2019	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.01	11.07	3,200
7/1/2019	-0.10 / -0.33%	27.70	33.00	27.70	30.00	29.35	11.07	3,200
6/28/2019	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	11.11	1,000
6/27/2019	-0.10 / -0.33%	30.20	30.20	30.10	30.10	30.11	11.11	3,500
6/26/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	11.14	0
6/25/2019	-0.80 / -2.58%	31.00	31.00	30.20	30.20	30.60	11.14	800
6/24/2019	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.20	11.44	500
6/21/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.07	3,000

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	462,700	6.60	1.54%
AGG	1,096,200	20.40	-1.92%
API	1,951,400	10.50	6.06%
ASM	886,300	8.10	0.37%
BCR	3,091,800	2.20	-8.33%
BII	392,800	1.00	11.11%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	10,000	24.00	0.00%