Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2017	-1.90 / -3.46%	54.80	55.10	53.00	53.00	54.18	12.71	28,519
7/31/2017	-0.40 / -0.72%	55.00	55.50	54.70	54.90	55.01	13.16	61,900
7/28/2017	+0.30 / +0.55%	55.00	55.50	55.00	55.30	55.06	13.26	50,820
7/27/2017	+1.10 / +2.04%	53.90	55.50	53.80	55.00	54.63	13.19	114,821
7/26/2017	+2.00 / +3.85%	52.00	53.90	52.00	53.90	52.81	12.92	60,119
7/25/2017	-0.30 / -0.57%	52.00	52.10	51.50	51.90	51.67	12.44	33,800
7/24/2017	+0.20 / +0.38%	51.80	52.20	51.50	52.20	51.72	12.52	45,300
7/21/2017	-1.30 / -2.44%	54.00	54.40	51.10	52.00	52.60	12.47	44,160
7/20/2017	+4.40 / +9.00%	48.90	53.70	48.90	53.30	51.78	12.78	94,863
7/19/2017	+0.10 / +0.20%	48.90	48.90	48.80	48.90	48.83	11.72	4,600
7/18/2017	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	11.70	6,172
7/17/2017	-0.40 / -0.81%	49.30	49.30	48.80	48.80	49.17	11.70	17,855
7/14/2017	-0.10 / -0.20%	49.30	49.30	49.10	49.20	49.21	11.80	10,800
7/13/2017	0.00 / 0.00%	49.20	49.30	49.20	49.30	49.29	11.82	18,300
7/12/2017	+0.10 / +0.20%	49.20	49.50	49.20	49.30	49.40	11.82	5,500
7/11/2017	0.00 / 0.00%	49.20	49.20	49.10	49.20	49.19	11.80	4,803
7/10/2017	0.00 / 0.00%	49.20	49.30	49.20	49.20	49.22	11.80	6,116
7/7/2017	+0.10 / +0.20%	49.60	49.60	49.20	49.20	49.37	11.80	6,400
7/6/2017	0.00 / 0.00%	49.10	49.40	49.10	49.10	49.22	11.77	13,500
7/5/2017	-0.10 / -0.20%	49.30	49.40	49.00	49.10	49.15	11.77	7,900
7/4/2017	+0.60 / +1.23%	48.80	49.20	48.80	49.20	49.09	11.80	2,800
7/3/2017	+0.20 / +0.41%	48.40	48.80	48.40	48.60	48.60	11.65	300
6/30/2017	0.00 / 0.00%	48.40	48.40	48.30	48.40	48.40	11.60	8,606
6/29/2017	0.00 / 0.00%	48.40	48.40	48.20	48.40	48.39	11.60	7,100
6/28/2017	0.00 / 0.00%	48.40	48.50	48.40	48.40	48.41	11.60	13,100
6/27/2017	-0.30 / -0.62%	48.50	48.50	48.40	48.40	48.47	11.60	17,500
6/26/2017	-0.20 / -0.41%	48.80	48.90	48.50	48.70	48.54	11.68	15,800
6/23/2017	0.00 / 0.00%	48.60	49.30	48.50	48.90	48.62	11.72	30,762
6/22/2017	0.00 / 0.00%	48.70	49.10	48.60	48.90	48.62	11.72	10,400
6/21/2017	-0.10 / -0.20%	48.70	48.90	48.60	48.90	48.64	11.72	21,480

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%