Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	-0.50 / -1.19%	41.60	42.00	41.40	41.50	41.46	28.50	7,900
7/6/2022	-0.30 / -0.71%	41.00	42.70	41.00	42.00	41.48	28.85	4,600
7/5/2022	-0.20 / -0.47%	41.90	42.30	41.60	42.30	41.87	29.05	1,400
7/4/2022	-0.20 / -0.47%	42.70	42.70	42.00	42.50	42.43	29.19	19,500
7/1/2022	-0.20 / -0.47%	42.30	42.70	41.90	42.70	42.13	29.33	9,900
6/30/2022	-0.20 / -0.46%	43.10	43.10	42.20	42.90	42.76	29.47	4,200
6/29/2022	-0.20 / -0.46%	42.40	43.20	42.00	43.10	42.60	29.60	6,000
6/28/2022	+0.10 / +0.23%	42.30	43.30	42.30	43.30	42.87	29.74	7,600
6/27/2022	0.00 / 0.00%	43.40	43.40	42.30	43.20	42.51	29.67	1,600
6/24/2022	+0.40 / +0.93%	38.60	43.30	38.60	43.20	42.25	29.67	12,800
6/23/2022	-0.70 / -1.61%	42.10	43.70	41.70	42.80	42.05	29.40	10,100
6/22/2022	+1.00 / +2.35%	42.50	43.80	41.70	43.50	42.19	29.88	7,800
6/21/2022	-3.10 / -6.80%	43.00	44.00	41.40	42.50	42.72	29.19	10,100
6/20/2022	-1.40 / -2.98%	46.10	46.20	43.10	45.60	44.63	31.32	14,100
6/17/2022	-2.30 / -4.67%	48.00	48.00	46.00	47.00	46.57	32.28	16,500
6/16/2022	-0.10 / -0.20%	50.50	50.50	49.30	49.30	49.56	33.86	10,400
6/15/2022	-0.60 / -1.20%	50.00	50.10	48.00	49.40	49.12	33.93	6,600
6/14/2022	-0.40 / -0.79%	49.50	51.00	49.50	50.00	50.66	34.34	6,600
6/13/2022	-2.10 / -4.00%	51.50	51.60	50.00	50.40	50.46	34.62	17,600
6/10/2022	-0.10 / -0.19%	51.20	52.70	51.20	52.50	52.07	36.06	2,500
6/9/2022	+0.50 / +0.96%	51.60	52.60	51.60	52.60	52.39	36.13	8,600
6/8/2022	+0.30 / +0.58%	50.20	52.10	50.20	52.10	51.78	35.78	11,800
6/7/2022	+0.40 / +0.78%	49.60	51.80	49.60	51.80	50.63	35.58	6,100
6/6/2022	-0.50 / -0.96%	51.10	52.30	50.60	51.40	51.36	35.30	5,600
6/3/2022	-0.40 / -0.76%	52.70	52.70	51.90	51.90	52.17	35.65	5,900
6/2/2022	+0.60 / +1.16%	51.70	52.90	51.70	52.30	52.31	35.92	14,200
6/1/2022	-0.70 / -1.34%	51.80	52.40	51.50	51.70	51.88	35.51	16,400
5/31/2022	+0.80 / +1.55%	51.70	52.80	51.60	52.40	52.26	35.99	18,700
5/30/2022	+0.10 / +0.19%	51.90	51.90	51.30	51.60	51.60	35.44	26,100
5/27/2022	+0.10 / +0.19%	51.60	51.90	51.40	51.50	51.47	35.37	8,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%