Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	-0.20 / -0.52%	38.20	38.60	38.20	38.60	38.21	27.05	3,300
7/4/2023	+0.10 / +0.26%	38.70	39.60	38.10	38.80	38.44	27.19	2,500
7/3/2023	0.00 / 0.00%	38.70	38.70	38.00	38.70	38.38	27.12	2,000
6/30/2023	+0.20 / +0.52%	38.00	39.40	38.00	38.70	38.93	27.12	2,100
6/29/2023	-1.20 / -3.02%	39.00	39.00	38.50	38.50	38.54	26.98	1,200
6/28/2023	0.00 / 0.00%	39.70	39.70	39.50	39.70	39.63	27.82	300
6/27/2023	0.00 / 0.00%	40.00	40.00	39.60	39.70	39.74	27.82	14,400
6/26/2023	+2.30 / +6.15%	37.50	40.00	37.50	39.70	38.94	27.82	27,100
6/23/2023	-0.10 / -0.27%	37.70	37.80	37.40	37.40	37.43	26.21	8,800
6/22/2023	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.35	26.28	9,300
6/21/2023	-0.30 / -0.80%	36.70	37.20	36.70	37.00	37.05	25.93	5,200
6/20/2023	0.00 / 0.00%	37.30	37.30	36.70	37.30	36.94	26.14	6,400
6/19/2023	-0.10 / -0.27%	37.00	37.40	36.50	37.30	36.98	26.14	10,900
6/16/2023	+0.40 / +1.08%	37.30	37.40	37.00	37.40	37.16	26.21	6,600
6/15/2023	+0.40 / +1.09%	36.60	37.10	36.40	37.00	36.68	25.93	13,900
6/14/2023	+0.30 / +0.83%	37.00	37.30	36.60	36.60	36.76	25.65	5,000
6/13/2023	-0.70 / -1.89%	36.90	37.10	36.30	36.30	36.96	25.44	5,500
6/12/2023	-0.30 / -0.80%	37.30	37.30	36.00	37.00	36.90	25.93	800
6/9/2023	+0.30 / +0.81%	36.90	37.30	36.90	37.30	37.00	26.14	13,900
6/8/2023	+0.60 / +1.65%	36.50	37.30	36.50	37.00	36.94	25.93	7,300
6/7/2023	0.00 / 0.00%	36.00	36.40	35.20	36.40	36.18	25.51	2,500
6/6/2023	+0.40 / +1.11%	36.00	36.40	35.20	36.40	36.00	25.51	2,900
6/5/2023	+0.10 / +0.28%	35.90	36.00	35.00	36.00	35.76	25.23	2,100
6/2/2023	+0.30 / +0.84%	35.90	35.90	35.90	35.90	35.90	25.16	100
6/1/2023	-0.10 / -0.28%	35.70	35.70	34.40	35.60	35.50	24.95	17,800
5/31/2023	+0.40 / +1.13%	35.20	35.70	35.20	35.70	35.52	25.02	10,400
5/30/2023	+0.40 / +1.15%	34.90	35.30	34.90	35.30	35.10	24.74	7,100
5/29/2023	0.00 / 0.00%	32.50	35.00	32.50	34.90	34.71	24.46	5,700
5/26/2023	-0.10 / -0.29%	35.00	35.00	34.90	34.90	35.00	24.46	6,600
5/25/2023	+0.20 / +0.57%	34.80	35.20	34.80	35.00	35.06	24.53	14,600

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%