Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2016	+0.90 / +2.46%	36.60	38.00	36.60	37.50	37.71	5.94	13,710
7/1/2016	0.00 / 0.00%	36.50	36.60	35.40	36.60	35.80	5.79	16,700
6/30/2016	-1.60 / -4.19%	38.00	38.00	36.60	36.60	37.09	5.79	9,700
6/29/2016	-1.00 / -2.55%	39.20	39.20	38.10	38.20	38.66	6.05	11,400
6/28/2016	-20.00 / -33.78%	38.10	39.50	38.10	39.20	39.30	6.20	5,500
6/27/2016	-0.80 / -1.33%	60.50	60.50	58.60	59.20	59.74	6.03	12,520
6/24/2016	-1.70 / -2.76%	62.00	62.00	55.60	60.00	58.44	6.11	16,300
6/23/2016	+1.80 / +3.01%	60.00	62.10	60.00	61.70	61.13	6.29	38,900
6/22/2016	-0.50 / -0.83%	60.40	60.50	59.90	59.90	60.35	6.10	26,139
6/21/2016	-0.60 / -0.98%	61.00	61.00	60.00	60.40	60.32	6.15	20,100
6/20/2016	+1.00 / +1.67%	65.00	65.00	60.50	61.00	61.78	6.21	14,860
6/17/2016	+5.40 / +9.89%	57.00	60.00	57.00	60.00	59.89	6.11	60,307
6/16/2016	-0.40 / -0.73%	53.00	54.90	52.50	54.60	53.32	5.56	6,000
6/15/2016	+2.70 / +5.16%	52.50	55.00	52.50	55.00	54.17	5.60	25,560
6/14/2016	+2.20 / +4.39%	51.50	52.30	51.00	52.30	51.68	5.33	10,800
6/13/2016	+0.70 / +1.42%	50.00	50.30	46.00	50.10	49.90	5.10	11,500
6/10/2016	+0.90 / +1.86%	48.50	49.40	48.50	49.40	48.75	5.03	5,500
6/9/2016	0.00 / 0.00%	49.00	49.00	48.50	48.50	48.77	4.94	1,300
6/8/2016	+1.00 / +2.11%	48.00	48.50	48.00	48.50	48.32	4.94	3,300
6/7/2016	-0.50 / -1.04%	48.00	48.00	47.50	47.50	48.00	4.84	2,500
6/6/2016	-0.50 / -1.03%	48.60	48.80	48.00	48.00	48.58	4.89	6,300
6/3/2016	0.00 / 0.00%	48.00	48.50	48.00	48.50	48.00	4.94	2,200
6/2/2016	+0.70 / +1.46%	48.00	48.50	48.00	48.50	48.00	4.94	5,500
6/1/2016	+0.70 / +1.49%	47.20	48.50	47.20	47.80	48.12	4.87	3,300
5/31/2016	-0.70 / -1.46%	47.80	49.00	47.10	47.10	48.44	4.80	17,800
5/30/2016	+0.30 / +0.63%	47.80	47.80	47.80	47.80	47.80	4.87	2,200
5/27/2016	+0.50 / +1.06%	47.00	47.50	47.00	47.50	47.16	4.84	8,100
5/26/2016	0.00 / 0.00%	46.90	47.30	46.90	47.00	47.15	4.79	7,113
5/25/2016	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	4.79	2,510
5/24/2016	-0.50 / -1.06%	47.00	47.20	46.50	46.50	47.08	4.74	4,300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,102,500	7.10	-8.97%
AGG	421,800	13.00	0.00%
API	96,000	5.90	1.72%
ASM	415,000	5.90	0.17%
BCR	1,157,800	1.30	0.00%
BVL	600	15.40	2.67%
C21	200	16.80	-11.58%
CCI	4,300	19.80	-3.65%