Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2020	-0.20 / -0.48%	41.80	41.90	41.40	41.50	41.54	19.83	7,600
7/29/2020	-0.30 / -0.71%	42.20	42.20	41.40	41.70	41.60	19.93	31,100
7/28/2020	+0.50 / +1.20%	42.00	42.00	41.40	42.00	41.61	20.07	21,400
7/27/2020	-0.10 / -0.24%	41.70	42.30	41.50	41.50	41.89	19.83	43,300
7/24/2020	0.00 / 0.00%	42.00	42.20	41.60	41.60	41.91	19.88	70,200
7/23/2020	+0.50 / +1.22%	41.30	42.00	41.10	41.60	41.82	19.88	22,700
7/22/2020	-0.30 / -0.72%	41.60	41.60	41.10	41.10	41.36	19.64	22,200
7/21/2020	+0.20 / +0.49%	41.20	42.40	41.00	41.40	41.58	19.79	26,900
7/20/2020	+3.10 / +8.14%	41.00	41.90	40.60	41.20	41.23	19.69	54,200
7/17/2020	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	18.21	400
7/16/2020	+0.10 / +0.26%	38.20	38.40	38.10	38.10	38.23	18.21	300
7/15/2020	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	18.16	5,100
7/14/2020	+0.20 / +0.53%	38.00	38.00	37.80	37.80	37.81	18.07	1,600
7/13/2020	-0.40 / -1.05%	37.60	37.60	37.60	37.60	37.60	17.97	1,000
7/10/2020	0.00 / 0.00%	38.00	38.00	37.60	38.00	37.93	18.16	2,400
7/9/2020	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.01	18.16	5,900
7/8/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.16	4,000
7/7/2020	+0.50 / +1.33%	38.10	38.10	38.00	38.00	38.03	18.16	300
7/6/2020	-0.20 / -0.53%	37.50	37.60	37.30	37.50	37.45	17.92	12,600
7/3/2020	-0.20 / -0.53%	37.50	37.70	37.50	37.70	37.50	18.02	7,200
7/2/2020	+0.10 / +0.26%	37.60	37.90	37.50	37.90	37.56	18.11	3,300
7/1/2020	+0.60 / +1.61%	37.50	37.80	37.50	37.80	37.52	18.07	1,400
6/30/2020	-0.60 / -1.59%	37.80	37.80	37.20	37.20	37.47	17.78	4,300
6/29/2020	-0.40 / -1.05%	38.00	38.00	37.80	37.80	37.93	18.07	7,000
6/26/2020	+0.30 / +0.79%	37.90	38.20	37.90	38.20	38.02	18.26	5,100
6/25/2020	-0.10 / -0.26%	37.90	37.90	37.80	37.90	37.87	18.11	1,600
6/24/2020	+0.20 / +0.53%	37.90	38.00	37.80	38.00	37.86	18.16	7,200
6/23/2020	0.00 / 0.00%	38.00	38.00	37.80	37.80	37.96	18.07	7,500
6/22/2020	+0.30 / +0.80%	37.50	39.00	37.50	37.80	37.80	18.07	6,900
6/19/2020	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	17.92	5,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%