Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	-0.20 / -0.53%	37.50	37.70	37.50	37.70	37.50	18.02	7,200
7/2/2020	+0.10 / +0.26%	37.60	37.90	37.50	37.90	37.56	18.11	3,300
7/1/2020	+0.60 / +1.61%	37.50	37.80	37.50	37.80	37.52	18.07	1,400
6/30/2020	-0.60 / -1.59%	37.80	37.80	37.20	37.20	37.47	17.78	4,300
6/29/2020	-0.40 / -1.05%	38.00	38.00	37.80	37.80	37.93	18.07	7,000
6/26/2020	+0.30 / +0.79%	37.90	38.20	37.90	38.20	38.02	18.26	5,100
6/25/2020	-0.10 / -0.26%	37.90	37.90	37.80	37.90	37.87	18.11	1,600
6/24/2020	+0.20 / +0.53%	37.90	38.00	37.80	38.00	37.86	18.16	7,200
6/23/2020	0.00 / 0.00%	38.00	38.00	37.80	37.80	37.96	18.07	7,500
6/22/2020	+0.30 / +0.80%	37.50	39.00	37.50	37.80	37.80	18.07	6,900
6/19/2020	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	17.92	5,700
6/18/2020	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.35	17.92	5,000
6/17/2020	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	17.68	1,500
6/16/2020	-0.30 / -0.82%	33.60	36.80	33.60	36.50	36.62	17.44	5,700
6/15/2020	-0.20 / -0.54%	37.40	37.50	36.80	36.80	37.01	17.59	10,600
6/12/2020	-0.40 / -1.07%	37.40	37.40	36.80	37.00	37.17	17.68	17,600
6/11/2020	-0.40 / -1.06%	37.30	37.40	37.30	37.40	37.37	17.87	8,927
6/10/2020	-0.10 / -0.26%	38.00	38.00	37.00	37.80	37.77	18.07	7,300
6/9/2020	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.96	18.11	7,800
6/8/2020	-0.20 / -0.52%	38.10	38.10	37.80	38.00	37.96	18.16	6,700
6/5/2020	+0.10 / +0.26%	38.20	38.20	38.20	38.20	38.20	18.26	610
6/4/2020	+0.60 / +1.60%	38.50	38.50	38.10	38.10	38.42	18.21	500
6/3/2020	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.40	17.92	18,300
6/2/2020	-1.20 / -3.10%	38.50	38.70	37.50	37.50	38.33	17.92	12,400
6/1/2020	+0.10 / +0.26%	38.30	38.70	38.10	38.70	38.26	18.50	3,000
5/29/2020	-1.30 / -3.26%	39.50	39.50	38.60	38.60	38.86	18.45	2,400
5/28/2020	-0.10 / -0.25%	39.90	40.00	39.90	39.90	39.94	18.35	22,900
5/27/2020	+0.20 / +0.50%	40.00	40.50	39.90	40.00	40.02	18.40	29,400
5/26/2020	-0.20 / -0.50%	40.00	41.00	39.50	39.80	39.92	18.31	33,000
5/25/2020	+0.50 / +1.27%	39.50	40.00	39.20	40.00	39.48	18.40	13,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%