Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	+0.10 / +0.26%	38.60	38.80	38.20	38.30	38.29	38.30	5,500
7/26/2024	+0.20 / +0.53%	38.00	38.20	38.00	38.20	38.13	38.20	14,300
7/25/2024	-0.30 / -0.78%	37.80	38.00	37.70	38.00	37.92	38.00	7,200
7/24/2024	+0.70 / +1.86%	37.40	38.30	37.40	38.30	37.61	38.30	16,600
7/23/2024	-0.30 / -0.79%	37.80	37.90	37.40	37.60	37.60	37.60	14,600
7/22/2024	-0.70 / -1.81%	38.30	38.40	37.50	37.90	37.86	37.90	38,400
7/19/2024	-0.40 / -1.03%	38.90	39.30	38.50	38.60	38.72	38.60	19,500
7/18/2024	-0.40 / -1.02%	39.00	39.30	38.60	39.00	38.88	39.00	28,700
7/17/2024	-0.30 / -0.76%	39.80	40.30	39.00	39.40	39.58	39.40	28,400
7/16/2024	-0.30 / -0.75%	40.00	40.20	39.20	39.70	39.83	39.70	20,400
7/15/2024	+0.50 / +1.27%	39.60	40.20	39.50	40.00	39.84	40.00	24,900
7/12/2024	0.00 / 0.00%	39.40	39.50	38.50	39.50	39.20	39.50	11,000
7/11/2024	-0.10 / -0.25%	39.40	39.70	39.30	39.50	39.45	39.50	7,900
7/10/2024	0.00 / 0.00%	39.80	39.90	39.10	39.60	39.71	39.60	15,400
7/9/2024	-0.10 / -0.25%	39.70	40.10	39.40	39.60	39.71	39.60	45,400
7/8/2024	0.00 / 0.00%	39.60	39.70	39.40	39.70	39.63	39.70	25,000
7/5/2024	+0.30 / +0.76%	39.20	39.70	38.40	39.70	39.55	39.70	46,000
7/4/2024	+1.00 / +2.60%	38.40	39.40	38.40	39.40	38.93	39.40	52,400
7/3/2024	-0.10 / -0.26%	38.60	38.60	38.00	38.40	38.18	38.40	14,000
7/2/2024	+0.30 / +0.79%	38.00	38.60	37.90	38.50	38.27	38.50	15,100
7/1/2024	+0.30 / +0.79%	38.00	38.20	37.90	38.20	37.95	38.20	18,600
6/28/2024	-0.10 / -0.26%	38.00	38.00	37.00	37.90	37.61	37.90	39,100
6/27/2024	-0.10 / -0.26%	38.10	38.10	37.70	38.00	37.87	38.00	48,300
6/26/2024	-0.10 / -0.26%	38.80	38.80	37.90	38.10	38.18	38.10	29,600
6/25/2024	+0.20 / +0.53%	38.40	38.80	37.90	38.20	38.05	38.20	32,000
6/24/2024	-1.30 / -3.31%	40.00	40.00	38.00	38.00	38.52	38.00	69,200
6/21/2024	-0.90 / -2.24%	40.50	40.80	39.10	39.30	39.46	39.30	43,900
6/20/2024	+0.20 / +0.50%	39.80	40.30	39.40	40.20	39.75	40.20	27,700
6/19/2024	-0.30 / -0.74%	40.90	40.90	40.00	40.00	40.22	40.00	18,300
6/18/2024	+0.50 / +1.26%	40.40	41.60	39.90	40.30	40.13	40.30	21,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%