Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2019	+0.90 / +2.60%	35.00	35.50	35.00	35.50	35.45	15.66	4,200
7/26/2019	+0.10 / +0.29%	34.80	34.80	34.40	34.60	34.58	15.27	5,000
7/25/2019	-0.50 / -1.43%	35.20	35.20	33.50	34.50	34.62	15.22	9,500
7/24/2019	-0.30 / -0.85%	35.30	35.40	33.50	35.00	34.91	15.44	3,600
7/23/2019	-0.20 / -0.56%	35.50	36.30	35.20	35.30	35.86	15.57	21,200
7/22/2019	+2.80 / +8.56%	33.60	35.90	33.60	35.50	35.22	15.66	18,600
7/19/2019	-0.50 / -1.51%	35.00	35.80	32.70	32.70	34.73	14.43	6,000
7/18/2019	+3.00 / +9.93%	31.00	33.20	31.00	33.20	33.05	14.65	38,000
7/17/2019	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	13.32	9,000
7/16/2019	-0.10 / -0.33%	30.20	30.20	30.10	30.10	30.16	13.28	11,100
7/15/2019	0.00 / 0.00%	30.30	30.30	30.10	30.20	30.19	13.32	10,900
7/12/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	13.32	10,500
7/11/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	13.32	15,900
7/10/2019	0.00 / 0.00%	30.30	30.30	30.20	30.20	30.20	13.32	5,600
7/9/2019	0.00 / 0.00%	30.50	30.50	30.20	30.20	30.21	13.32	3,800
7/8/2019	0.00 / 0.00%	30.30	30.30	30.20	30.20	30.20	13.32	2,200
7/5/2019	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	13.32	500
7/4/2019	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.01	13.28	1,500
7/3/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.24	0
7/2/2019	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.01	13.24	3,200
7/1/2019	-0.10 / -0.33%	27.70	33.00	27.70	30.00	29.35	13.24	3,200
6/28/2019	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	13.28	1,000
6/27/2019	-0.10 / -0.33%	30.20	30.20	30.10	30.10	30.11	13.28	3,500
6/26/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	13.32	0
6/25/2019	-0.80 / -2.58%	31.00	31.00	30.20	30.20	30.60	13.32	800
6/24/2019	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.20	13.68	500
6/21/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.24	3,000
6/20/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.24	6,700
6/19/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.24	1,125
6/18/2019	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	13.24	600

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%