Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.69	31.42	47,400
7/25/2023	+0.10 / +0.26%	37.80	37.90	37.50	37.90	37.69	31.76	5,400
7/24/2023	0.00 / 0.00%	37.90	38.40	37.70	37.80	37.91	31.67	5,800
7/21/2023	-0.10 / -0.26%	37.80	38.10	37.80	37.80	37.88	31.67	5,200
7/20/2023	-0.10 / -0.26%	38.30	38.30	37.30	37.90	37.55	31.76	10,500
7/19/2023	+0.10 / +0.26%	38.00	38.30	37.80	38.00	38.03	31.84	16,000
7/18/2023	0.00 / 0.00%	38.10	38.20	37.10	37.90	37.30	31.76	19,900
7/17/2023	-0.50 / -1.30%	38.50	38.60	37.00	37.90	37.62	31.76	26,400
7/14/2023	0.00 / 0.00%	38.30	38.40	38.00	38.40	38.29	32.18	19,900
7/13/2023	-0.10 / -0.26%	38.20	38.40	38.10	38.40	38.25	32.18	10,500
7/12/2023	-0.10 / -0.26%	38.70	38.80	38.50	38.50	38.74	32.26	7,900
7/11/2023	-0.90 / -2.28%	39.00	39.40	35.80	38.60	38.65	32.34	14,500
7/10/2023	+1.10 / +2.86%	39.30	39.50	38.70	39.50	39.26	33.10	10,900
7/7/2023	-0.50 / -1.29%	38.10	38.90	38.10	38.40	38.69	32.18	7,400
7/6/2023	+0.30 / +0.78%	38.30	38.90	38.20	38.90	38.36	32.59	15,800
7/5/2023	-0.20 / -0.52%	38.20	38.60	38.20	38.60	38.21	32.34	3,300
7/4/2023	+0.10 / +0.26%	38.70	39.60	38.10	38.80	38.44	32.51	2,500
7/3/2023	0.00 / 0.00%	38.70	38.70	38.00	38.70	38.38	32.43	2,000
6/30/2023	+0.20 / +0.52%	38.00	39.40	38.00	38.70	38.93	32.43	2,100
6/29/2023	-1.20 / -3.02%	39.00	39.00	38.50	38.50	38.54	32.26	1,200
6/28/2023	0.00 / 0.00%	39.70	39.70	39.50	39.70	39.63	33.26	300
6/27/2023	0.00 / 0.00%	40.00	40.00	39.60	39.70	39.74	33.26	14,400
6/26/2023	+2.30 / +6.15%	37.50	40.00	37.50	39.70	38.94	33.26	27,100
6/23/2023	-0.10 / -0.27%	37.70	37.80	37.40	37.40	37.43	31.34	8,800
6/22/2023	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.35	31.42	9,300
6/21/2023	-0.30 / -0.80%	36.70	37.20	36.70	37.00	37.05	31.00	5,200
6/20/2023	0.00 / 0.00%	37.30	37.30	36.70	37.30	36.94	31.25	6,400
6/19/2023	-0.10 / -0.27%	37.00	37.40	36.50	37.30	36.98	31.25	10,900
6/16/2023	+0.40 / +1.08%	37.30	37.40	37.00	37.40	37.16	31.34	6,600
6/15/2023	+0.40 / +1.09%	36.60	37.10	36.40	37.00	36.68	31.00	13,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	365,100	6.50	-1.52%
AGG	76,000	14.65	0.00%
API	129,100	7.10	0.00%
ASM	124,400	8.57	0.12%
BCR	159,600	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%