Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2016	+0.20 / +0.45%	44.20	45.30	44.00	45.10	44.90	10.18	6,400
7/21/2016	+0.90 / +2.05%	44.00	45.50	42.00	44.90	43.69	10.13	11,400
7/20/2016	+1.00 / +2.33%	44.00	46.00	44.00	44.00	44.78	9.93	7,300
7/19/2016	+0.80 / +1.90%	42.20	44.00	42.20	43.00	43.31	9.70	8,430
7/18/2016	-0.30 / -0.71%	42.00	43.00	42.00	42.20	42.80	9.52	4,900
7/15/2016	+0.90 / +2.16%	41.50	42.60	41.20	42.50	41.81	9.59	11,800
7/14/2016	-1.20 / -2.80%	42.60	42.70	41.50	41.60	42.27	9.39	1,700
7/13/2016	+0.80 / +1.90%	42.50	42.80	42.00	42.80	42.45	9.66	3,400
7/12/2016	-0.70 / -1.64%	43.30	43.30	42.00	42.00	42.23	9.48	9,540
7/11/2016	-1.10 / -2.51%	42.50	43.00	40.00	42.70	42.40	9.63	21,100
7/8/2016	-0.70 / -1.57%	43.10	43.90	42.00	43.80	42.37	9.88	5,200
7/7/2016	+0.40 / +0.91%	44.10	45.90	43.00	44.50	44.41	10.04	4,200
7/6/2016	+2.90 / +7.04%	41.30	44.10	40.80	44.10	42.07	9.95	13,100
7/5/2016	+3.70 / +9.87%	37.90	41.20	37.70	41.20	40.16	9.30	44,990
7/4/2016	+0.90 / +2.46%	36.60	38.00	36.60	37.50	37.71	8.46	13,710
7/1/2016	0.00 / 0.00%	36.50	36.60	35.40	36.60	35.80	8.26	16,700
6/30/2016	-1.60 / -4.19%	38.00	38.00	36.60	36.60	37.09	8.26	9,700
6/29/2016	-1.00 / -2.55%	39.20	39.20	38.10	38.20	38.66	8.62	11,400
6/28/2016	-20.00 / -33.78%	38.10	39.50	38.10	39.20	39.30	8.84	5,500
6/27/2016	-0.80 / -1.33%	60.50	60.50	58.60	59.20	59.74	8.60	12,520
6/24/2016	-1.70 / -2.76%	62.00	62.00	55.60	60.00	58.44	8.71	16,300
6/23/2016	+1.80 / +3.01%	60.00	62.10	60.00	61.70	61.13	8.96	38,900
6/22/2016	-0.50 / -0.83%	60.40	60.50	59.90	59.90	60.35	8.70	26,139
6/21/2016	-0.60 / -0.98%	61.00	61.00	60.00	60.40	60.32	8.77	20,100
6/20/2016	+1.00 / +1.67%	65.00	65.00	60.50	61.00	61.78	8.86	14,860
6/17/2016	+5.40 / +9.89%	57.00	60.00	57.00	60.00	59.89	8.71	60,307
6/16/2016	-0.40 / -0.73%	53.00	54.90	52.50	54.60	53.32	7.93	6,000
6/15/2016	+2.70 / +5.16%	52.50	55.00	52.50	55.00	54.17	7.99	25,560
6/14/2016	+2.20 / +4.39%	51.50	52.30	51.00	52.30	51.68	7.59	10,800
6/13/2016	+0.70 / +1.42%	50.00	50.30	46.00	50.10	49.90	7.27	11,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%