Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2019	-0.50 / -1.51%	35.00	35.80	32.70	32.70	34.73	14.43	6,000
7/18/2019	+3.00 / +9.93%	31.00	33.20	31.00	33.20	33.05	14.65	38,000
7/17/2019	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	13.32	9,000
7/16/2019	-0.10 / -0.33%	30.20	30.20	30.10	30.10	30.16	13.28	11,100
7/15/2019	0.00 / 0.00%	30.30	30.30	30.10	30.20	30.19	13.32	10,900
7/12/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	13.32	10,500
7/11/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	13.32	15,900
7/10/2019	0.00 / 0.00%	30.30	30.30	30.20	30.20	30.20	13.32	5,600
7/9/2019	0.00 / 0.00%	30.50	30.50	30.20	30.20	30.21	13.32	3,800
7/8/2019	0.00 / 0.00%	30.30	30.30	30.20	30.20	30.20	13.32	2,200
7/5/2019	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	13.32	500
7/4/2019	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.01	13.28	1,500
7/3/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.24	0
7/2/2019	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.01	13.24	3,200
7/1/2019	-0.10 / -0.33%	27.70	33.00	27.70	30.00	29.35	13.24	3,200
6/28/2019	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	13.28	1,000
6/27/2019	-0.10 / -0.33%	30.20	30.20	30.10	30.10	30.11	13.28	3,500
6/26/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	13.32	0
6/25/2019	-0.80 / -2.58%	31.00	31.00	30.20	30.20	30.60	13.32	800
6/24/2019	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.20	13.68	500
6/21/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.24	3,000
6/20/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.24	6,700
6/19/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.24	1,125
6/18/2019	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	13.24	600
6/17/2019	-0.50 / -1.67%	29.60	29.60	29.50	29.50	29.57	13.02	300
6/14/2019	+0.90 / +3.09%	29.50	30.00	29.50	30.00	29.75	13.24	200
6/13/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	12.84	0
6/12/2019	+0.40 / +1.39%	30.00	30.00	29.10	29.10	29.40	12.84	300
6/11/2019	-2.70 / -8.60%	28.70	28.70	28.70	28.70	28.70	12.66	100
6/10/2019	+1.70 / +5.72%	31.40	31.40	31.40	31.40	31.40	13.85	100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	313,300	6.70	-1.47%
AGG	46,900	15.00	0.67%
API	144,400	7.30	0.00%
ASM	102,800	8.64	0.35%
BCR	200,400	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%