Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 11:27:48 AM - Markets open
VN-INDEX 1,497.41 -5.11/-0.34%
HNX-INDEX 265.07 -1.27/-0.48%
UPCOM-INDEX 106.39 +0.60/+0.57%
Vinh Phuc Infrastructure Development Joint Stock Company. (IDV : HNX)
Financials : Real Estate Holding & Development
28.30 0.00/0.00%
11:01:48 AM
Closing price on 7/18/2025
26.80 +0.10/+0.37%
Open 27.00
High 27.00
Low 26.50
Volume 29,600
Split-adjusted Price 26.80

Create Alert at: 27 29 30 ...
IDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/18/2025 +0.10 / +0.37% 27.00 27.00 26.50 26.80 26.70 26.80 29,600
7/17/2025 +0.10 / +0.38% 26.60 27.20 26.40 26.70 26.66 26.70 43,500
7/16/2025 +0.10 / +0.38% 26.50 26.60 26.30 26.60 26.50 26.60 17,100
7/15/2025 0.00 / 0.00% 26.50 26.70 26.40 26.50 26.50 26.50 17,600
7/14/2025 0.00 / 0.00% 26.50 26.60 26.40 26.50 26.51 26.50 35,200
7/11/2025 0.00 / 0.00% 26.60 26.60 26.30 26.50 26.41 26.50 18,200
7/10/2025 -0.10 / -0.38% 26.50 26.80 26.50 26.50 26.58 26.50 32,100
7/9/2025 -0.10 / -0.37% 26.90 26.90 26.60 26.60 26.70 26.60 21,100
7/8/2025 0.00 / 0.00% 26.70 27.20 26.70 26.70 26.80 26.70 19,200
7/7/2025 +0.20 / +0.75% 26.50 26.70 26.50 26.70 26.55 26.70 16,400
7/4/2025 +0.10 / +0.38% 26.40 26.60 26.30 26.50 26.42 26.50 15,400
7/3/2025 -0.60 / -2.22% 27.00 27.00 26.30 26.40 26.48 26.40 26,400
7/2/2025 +0.70 / +2.66% 26.40 27.20 26.40 27.00 26.93 27.00 44,800
7/1/2025 -0.20 / -0.75% 26.60 26.70 26.30 26.30 26.43 26.30 16,300
6/30/2025 0.00 / 0.00% 26.50 26.80 26.40 26.50 26.57 26.50 10,800
6/27/2025 +0.20 / +0.76% 26.30 26.70 26.30 26.50 26.49 26.50 10,400
6/26/2025 -0.20 / -0.75% 26.50 26.50 26.20 26.30 26.36 26.30 18,500
6/25/2025 -0.50 / -1.85% 26.50 26.90 26.30 26.50 26.48 26.50 32,300
6/24/2025 0.00 / 0.00% 27.00 27.10 26.80 27.00 26.93 27.00 5,600
6/23/2025 0.00 / 0.00% 27.00 27.00 24.90 27.00 26.88 27.00 16,300
6/20/2025 +0.10 / +0.37% 26.90 27.10 26.90 27.00 26.97 27.00 11,500
6/19/2025 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 8,300
6/18/2025 0.00 / 0.00% 26.90 26.90 26.80 26.90 26.88 26.90 4,800
6/17/2025 0.00 / 0.00% 26.90 26.90 26.70 26.90 26.84 26.90 15,800
6/16/2025 +0.20 / +0.75% 26.70 26.90 26.60 26.90 26.73 26.90 11,700
6/13/2025 -0.10 / -0.37% 26.60 26.80 26.50 26.70 26.58 26.70 15,500
6/12/2025 +0.10 / +0.37% 26.70 26.80 26.70 26.80 26.74 26.80 12,700
6/11/2025 -0.20 / -0.74% 26.80 26.90 26.70 26.70 26.76 26.70 10,200
6/10/2025 0.00 / 0.00% 26.90 26.90 26.60 26.90 26.66 26.90 18,000
6/9/2025 0.00 / 0.00% 26.90 26.90 26.80 26.90 26.85 26.90 13,600
IDV News
02/12 IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12 IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11 IDV: Result of transaction of connected person (Phung Thi Vu)
24/11 IDV: Board Resolution
19/11 IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)
Related Companies
Volume Price Change
AAV  476,300 6.60 1.54%
AGG  1,135,900 20.30 -2.40%
API  1,997,400 10.40 5.05%
ASM  897,900 8.09 0.25%
BCR  4,280,500 2.10 -12.50%
BII  409,800 1.00 11.11%
BVL  5,200 21.00 0.48%
C21  100 21.40 13.23%
CCI  10,000 24.00 0.00%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,497.41 -5.11/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.