Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2020	+0.10 / +0.26%	38.20	38.40	38.10	38.10	38.23	18.21	300
7/15/2020	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	18.16	5,100
7/14/2020	+0.20 / +0.53%	38.00	38.00	37.80	37.80	37.81	18.07	1,600
7/13/2020	-0.40 / -1.05%	37.60	37.60	37.60	37.60	37.60	17.97	1,000
7/10/2020	0.00 / 0.00%	38.00	38.00	37.60	38.00	37.93	18.16	2,400
7/9/2020	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.01	18.16	5,900
7/8/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.16	4,000
7/7/2020	+0.50 / +1.33%	38.10	38.10	38.00	38.00	38.03	18.16	300
7/6/2020	-0.20 / -0.53%	37.50	37.60	37.30	37.50	37.45	17.92	12,600
7/3/2020	-0.20 / -0.53%	37.50	37.70	37.50	37.70	37.50	18.02	7,200
7/2/2020	+0.10 / +0.26%	37.60	37.90	37.50	37.90	37.56	18.11	3,300
7/1/2020	+0.60 / +1.61%	37.50	37.80	37.50	37.80	37.52	18.07	1,400
6/30/2020	-0.60 / -1.59%	37.80	37.80	37.20	37.20	37.47	17.78	4,300
6/29/2020	-0.40 / -1.05%	38.00	38.00	37.80	37.80	37.93	18.07	7,000
6/26/2020	+0.30 / +0.79%	37.90	38.20	37.90	38.20	38.02	18.26	5,100
6/25/2020	-0.10 / -0.26%	37.90	37.90	37.80	37.90	37.87	18.11	1,600
6/24/2020	+0.20 / +0.53%	37.90	38.00	37.80	38.00	37.86	18.16	7,200
6/23/2020	0.00 / 0.00%	38.00	38.00	37.80	37.80	37.96	18.07	7,500
6/22/2020	+0.30 / +0.80%	37.50	39.00	37.50	37.80	37.80	18.07	6,900
6/19/2020	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	17.92	5,700
6/18/2020	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.35	17.92	5,000
6/17/2020	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	17.68	1,500
6/16/2020	-0.30 / -0.82%	33.60	36.80	33.60	36.50	36.62	17.44	5,700
6/15/2020	-0.20 / -0.54%	37.40	37.50	36.80	36.80	37.01	17.59	10,600
6/12/2020	-0.40 / -1.07%	37.40	37.40	36.80	37.00	37.17	17.68	17,600
6/11/2020	-0.40 / -1.06%	37.30	37.40	37.30	37.40	37.37	17.87	8,927
6/10/2020	-0.10 / -0.26%	38.00	38.00	37.00	37.80	37.77	18.07	7,300
6/9/2020	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.96	18.11	7,800
6/8/2020	-0.20 / -0.52%	38.10	38.10	37.80	38.00	37.96	18.16	6,700
6/5/2020	+0.10 / +0.26%	38.20	38.20	38.20	38.20	38.20	18.26	610

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%