Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2018	+0.40 / +1.29%	31.10	31.70	31.10	31.50	31.50	7.65	3,000
7/12/2018	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.02	7.55	3,540
7/11/2018	0.00 / 0.00%	30.50	31.20	30.30	31.00	30.59	7.53	7,400
7/10/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.53	400
7/9/2018	+0.90 / +2.99%	30.80	31.00	30.80	31.00	30.84	7.53	800
7/6/2018	-0.60 / -1.95%	30.60	30.60	30.10	30.10	30.27	7.31	300
7/5/2018	-0.20 / -0.65%	28.90	30.70	28.90	30.70	30.25	7.46	2,400
7/4/2018	+2.50 / +8.80%	30.40	30.90	30.40	30.90	30.77	7.51	49,900
7/3/2018	-1.70 / -5.65%	28.40	28.40	28.40	28.40	28.40	6.90	1,300
7/2/2018	-1.90 / -5.94%	32.00	32.00	30.10	30.10	31.06	7.31	1,400
6/29/2018	+0.10 / +0.31%	32.20	32.50	30.20	32.00	32.02	7.77	1,400
6/28/2018	+1.80 / +5.98%	30.20	31.90	30.10	31.90	30.20	7.75	2,700
6/27/2018	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	7.31	5,100
6/26/2018	-2.00 / -6.23%	31.20	31.20	30.10	30.10	30.54	7.31	5,600
6/25/2018	+2.10 / +7.00%	31.20	32.10	31.20	32.10	31.26	7.80	2,700
6/22/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.29	1,100
6/21/2018	-1.90 / -5.96%	30.00	30.00	30.00	30.00	30.00	7.29	100
6/20/2018	+2.90 / +10.00%	30.50	31.90	30.50	31.90	31.38	7.75	400
6/19/2018	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.21	7.04	4,900
6/18/2018	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.85	7.17	1,360
6/15/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.29	2,200
6/14/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.29	2,400
6/13/2018	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.00	7.29	6,100
6/12/2018	-1.20 / -3.85%	31.00	31.00	30.00	30.00	30.67	7.29	3,200
6/11/2018	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	7.58	200
6/8/2018	-2.50 / -7.46%	31.70	31.70	31.00	31.00	31.07	7.53	2,100
6/7/2018	+1.80 / +5.68%	31.90	33.50	31.90	33.50	32.33	8.14	400
6/6/2018	0.00 / 0.00%	31.50	31.70	31.50	31.70	31.66	7.46	1,100
6/5/2018	0.00 / 0.00%	31.00	31.70	31.00	31.70	31.06	7.46	2,400
6/4/2018	-1.20 / -3.65%	31.20	31.80	29.70	31.70	30.90	7.46	2,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AGG	110,300	11.90	-0.83%
API	257,900	6.20	-4.62%
ASM	220,800	5.85	-1.18%
BCR	0	1.10	0.00%
BVL	1,400	15.00	3.45%
C21	0	14.70	0.00%
CCI	1,200	19.00	0.00%