Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2016	-0.70 / -1.64%	43.30	43.30	42.00	42.00	42.23	7.93	9,540
7/11/2016	-1.10 / -2.51%	42.50	43.00	40.00	42.70	42.40	8.06	21,100
7/8/2016	-0.70 / -1.57%	43.10	43.90	42.00	43.80	42.37	8.26	5,200
7/7/2016	+0.40 / +0.91%	44.10	45.90	43.00	44.50	44.41	8.40	4,200
7/6/2016	+2.90 / +7.04%	41.30	44.10	40.80	44.10	42.07	8.32	13,100
7/5/2016	+3.70 / +9.87%	37.90	41.20	37.70	41.20	40.16	7.77	44,990
7/4/2016	+0.90 / +2.46%	36.60	38.00	36.60	37.50	37.71	7.08	13,710
7/1/2016	0.00 / 0.00%	36.50	36.60	35.40	36.60	35.80	6.91	16,700
6/30/2016	-1.60 / -4.19%	38.00	38.00	36.60	36.60	37.09	6.91	9,700
6/29/2016	-1.00 / -2.55%	39.20	39.20	38.10	38.20	38.66	7.21	11,400
6/28/2016	-20.00 / -33.78%	38.10	39.50	38.10	39.20	39.30	7.40	5,500
6/27/2016	-0.80 / -1.33%	60.50	60.50	58.60	59.20	59.74	7.19	12,520
6/24/2016	-1.70 / -2.76%	62.00	62.00	55.60	60.00	58.44	7.29	16,300
6/23/2016	+1.80 / +3.01%	60.00	62.10	60.00	61.70	61.13	7.49	38,900
6/22/2016	-0.50 / -0.83%	60.40	60.50	59.90	59.90	60.35	7.27	26,139
6/21/2016	-0.60 / -0.98%	61.00	61.00	60.00	60.40	60.32	7.34	20,100
6/20/2016	+1.00 / +1.67%	65.00	65.00	60.50	61.00	61.78	7.41	14,860
6/17/2016	+5.40 / +9.89%	57.00	60.00	57.00	60.00	59.89	7.29	60,307
6/16/2016	-0.40 / -0.73%	53.00	54.90	52.50	54.60	53.32	6.63	6,000
6/15/2016	+2.70 / +5.16%	52.50	55.00	52.50	55.00	54.17	6.68	25,560
6/14/2016	+2.20 / +4.39%	51.50	52.30	51.00	52.30	51.68	6.35	10,800
6/13/2016	+0.70 / +1.42%	50.00	50.30	46.00	50.10	49.90	6.08	11,500
6/10/2016	+0.90 / +1.86%	48.50	49.40	48.50	49.40	48.75	6.00	5,500
6/9/2016	0.00 / 0.00%	49.00	49.00	48.50	48.50	48.77	5.89	1,300
6/8/2016	+1.00 / +2.11%	48.00	48.50	48.00	48.50	48.32	5.89	3,300
6/7/2016	-0.50 / -1.04%	48.00	48.00	47.50	47.50	48.00	5.77	2,500
6/6/2016	-0.50 / -1.03%	48.60	48.80	48.00	48.00	48.58	5.83	6,300
6/3/2016	0.00 / 0.00%	48.00	48.50	48.00	48.50	48.00	5.89	2,200
6/2/2016	+0.70 / +1.46%	48.00	48.50	48.00	48.50	48.00	5.89	5,500
6/1/2016	+0.70 / +1.49%	47.20	48.50	47.20	47.80	48.12	5.80	3,300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%