Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	+0.10 / +0.28%	35.90	36.00	35.00	36.00	35.76	30.16	2,100
6/2/2023	+0.30 / +0.84%	35.90	35.90	35.90	35.90	35.90	30.08	100
6/1/2023	-0.10 / -0.28%	35.70	35.70	34.40	35.60	35.50	29.83	17,800
5/31/2023	+0.40 / +1.13%	35.20	35.70	35.20	35.70	35.52	29.91	10,400
5/30/2023	+0.40 / +1.15%	34.90	35.30	34.90	35.30	35.10	29.58	7,100
5/29/2023	0.00 / 0.00%	32.50	35.00	32.50	34.90	34.71	29.24	5,700
5/26/2023	-0.10 / -0.29%	35.00	35.00	34.90	34.90	35.00	29.24	6,600
5/25/2023	+0.20 / +0.57%	34.80	35.20	34.80	35.00	35.06	29.33	14,600
5/24/2023	0.00 / 0.00%	34.80	35.00	34.50	34.80	34.80	29.16	6,900
5/23/2023	+0.30 / +0.87%	34.50	34.80	34.20	34.80	34.45	29.16	11,700
5/22/2023	0.00 / 0.00%	33.60	34.50	33.60	34.50	34.23	28.91	12,300
5/19/2023	+1.00 / +2.99%	33.90	35.40	33.90	34.50	34.45	28.91	17,100
5/18/2023	0.00 / 0.00%	33.10	33.90	33.00	33.50	33.35	28.07	15,600
5/17/2023	0.00 / 0.00%	33.50	33.60	33.40	33.50	33.50	28.07	17,000
5/16/2023	-0.30 / -0.89%	33.40	34.00	33.40	33.50	33.76	28.07	10,200
5/15/2023	+0.60 / +1.81%	33.20	34.00	33.10	33.80	33.41	28.32	17,000
5/12/2023	-0.30 / -0.90%	31.20	33.20	31.20	33.20	32.72	27.82	13,100
5/11/2023	-0.30 / -0.89%	33.30	33.50	32.80	33.50	33.15	28.07	20,400
5/10/2023	+0.60 / +1.81%	33.50	34.20	33.30	33.80	33.85	28.32	24,300
5/9/2023	+2.20 / +7.10%	31.00	33.20	30.80	33.20	32.40	27.82	48,000
5/8/2023	0.00 / 0.00%	31.00	31.80	30.90	31.00	31.09	25.97	18,500
5/5/2023	+0.50 / +1.64%	31.00	31.20	30.60	31.00	30.88	25.97	14,300
5/4/2023	+1.60 / +5.54%	28.90	31.60	28.80	30.50	30.17	25.56	65,900
4/28/2023	+0.90 / +3.21%	28.00	28.90	28.00	28.90	28.75	24.22	16,700
4/27/2023	0.00 / 0.00%	28.00	28.00	27.80	28.00	28.00	23.46	5,600
4/26/2023	-0.10 / -0.36%	28.00	28.10	27.10	28.00	27.75	23.46	32,300
4/25/2023	0.00 / 0.00%	28.10	28.80	28.00	28.10	28.12	23.54	4,500
4/24/2023	-0.30 / -1.06%	28.60	28.70	28.00	28.10	28.19	23.54	4,300
4/21/2023	+0.10 / +0.35%	28.60	28.90	28.40	28.40	28.45	23.80	5,800
4/20/2023	+0.20 / +0.71%	28.20	28.50	28.10	28.30	28.20	23.71	6,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%