Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	-0.40 / -0.59%	68.00	69.50	67.30	67.60	67.63	32.88	32,500
6/3/2021	-0.90 / -1.31%	68.00	68.70	67.60	68.00	67.90	33.08	11,900
6/2/2021	-0.10 / -0.14%	69.00	69.30	67.60	68.90	68.18	33.52	17,600
6/1/2021	-0.80 / -1.15%	68.50	69.90	67.50	69.00	68.01	33.56	55,600
5/31/2021	0.00 / 0.00%	68.10	70.00	68.00	69.80	68.93	33.95	7,500
5/28/2021	+0.50 / +0.72%	68.00	70.80	67.20	69.80	68.56	33.95	81,500
5/27/2021	+1.40 / +2.06%	67.90	71.10	66.70	69.30	68.05	33.71	32,800
5/26/2021	-0.10 / -0.15%	67.80	67.90	67.10	67.90	67.23	33.03	14,800
5/25/2021	-1.50 / -2.16%	69.00	69.00	67.20	68.00	67.66	33.08	11,100
5/24/2021	+0.90 / +1.31%	68.60	69.90	68.50	69.50	68.98	33.81	8,800
5/21/2021	+1.00 / +1.48%	67.80	68.80	67.80	68.60	68.15	33.37	8,100
5/20/2021	-2.40 / -3.43%	70.00	70.00	67.10	67.60	68.43	32.88	21,900
5/19/2021	+0.10 / +0.14%	69.90	70.00	69.90	70.00	69.99	34.05	6,100
5/18/2021	0.00 / 0.00%	69.00	70.00	68.70	69.90	69.13	34.00	3,100
5/17/2021	-0.60 / -0.85%	70.20	70.20	68.20	69.90	69.64	34.00	21,300
5/14/2021	0.00 / 0.00%	70.80	70.80	70.10	70.50	70.44	34.29	22,800
5/13/2021	-2.40 / -3.29%	72.00	72.00	70.40	70.50	71.76	34.29	4,500
5/12/2021	+4.80 / +7.05%	68.20	73.00	68.00	72.90	70.30	35.46	43,400
5/11/2021	+1.20 / +1.79%	67.10	69.00	67.00	68.10	67.93	33.13	9,700
5/10/2021	-1.30 / -1.91%	68.00	68.00	66.00	66.90	66.90	32.54	27,600
5/7/2021	-1.80 / -2.57%	70.20	70.20	67.00	68.20	67.99	33.18	148,000
5/6/2021	-1.80 / -2.51%	71.80	72.40	68.70	70.00	70.65	34.05	34,400
5/5/2021	+0.30 / +0.42%	73.90	73.90	71.40	71.80	71.61	34.93	13,700
5/4/2021	-1.00 / -1.38%	72.00	72.00	70.00	71.50	71.23	34.78	40,500
4/29/2021	+5.30 / +7.89%	67.50	73.50	67.50	72.50	70.43	35.27	167,600
4/28/2021	-0.10 / -0.15%	67.10	67.70	66.80	67.20	67.13	32.69	33,100
4/27/2021	+1.20 / +1.82%	66.10	67.30	65.50	67.30	66.17	32.74	23,100
4/26/2021	-1.80 / -2.65%	66.10	67.80	66.00	66.10	66.06	32.15	23,300
4/23/2021	+3.30 / +5.11%	64.60	68.30	64.20	67.90	65.85	33.03	37,800
4/22/2021	-2.00 / -3.00%	66.60	69.00	64.60	64.60	65.32	31.42	71,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%