Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2011	+0.40 / +1.27%	33.90	33.90	31.90	31.90	31.90	1.22	200
6/29/2011	+1.30 / +4.30%	32.10	32.10	31.50	31.50	31.50	1.21	1,500
6/28/2011	+1.90 / +6.71%	30.10	30.20	30.10	30.20	30.20	1.16	900
6/27/2011	+2.70 / +10.55%	28.20	28.30	28.20	28.30	28.30	1.08	1,500
6/24/2011	+0.30 / +1.19%	26.00	26.80	25.60	25.60	25.60	0.98	1,200
6/23/2011	+1.30 / +5.42%	24.00	25.30	24.00	25.30	25.30	0.97	1,100
6/22/2011	+1.40 / +6.19%	22.60	24.00	22.60	24.00	24.00	0.92	1,000
6/21/2011	+1.00 / +4.63%	22.00	22.60	22.00	22.60	22.60	0.87	4,700
6/20/2011	+0.60 / +2.86%	21.60	21.60	21.60	21.60	21.60	0.83	2,500
6/17/2011	+0.60 / +2.94%	20.00	21.00	20.00	21.00	21.00	0.80	2,000
6/16/2011	+0.90 / +4.62%	20.00	20.40	20.00	20.40	20.40	0.78	2,000
6/15/2011	+0.80 / +4.28%	19.50	19.50	19.50	19.50	19.50	0.75	1,000
6/14/2011	0.00 / 0.00%	18.90	18.90	18.70	18.70	18.70	0.72	2,500
6/13/2011	-0.30 / -1.58%	18.00	18.70	18.00	18.70	18.70	0.72	4,700
6/10/2011	+1.00 / +5.56%	18.10	19.00	18.10	19.00	19.00	0.73	6,300
6/9/2011	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	0.69	2,000
6/8/2011	+0.30 / +1.73%	17.30	17.60	17.30	17.60	17.60	0.67	2,000
6/7/2011	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	0.66	0
6/6/2011	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	0.66	0
6/3/2011	+0.60 / +3.59%	17.20	17.30	17.20	17.30	17.30	0.66	3,300
6/2/2011	+0.60 / +3.73%	16.50	16.70	16.50	16.70	16.70	0.64	4,000
6/1/2011	+0.20 / +1.26%	15.90	16.10	15.90	16.10	16.10	0.62	10,000
5/31/2011	+0.10 / +0.63%	15.90	15.90	15.80	15.90	15.90	0.61	6,100
5/30/2011	-0.40 / -2.47%	15.80	15.90	15.80	15.80	15.80	0.61	6,500
5/27/2011	+1.00 / +6.58%	15.20	16.20	15.20	16.20	16.20	0.62	5,400
5/26/2011	-0.90 / -5.59%	15.10	15.20	15.10	15.20	15.20	0.58	3,000
5/25/2011	-1.20 / -6.94%	16.80	16.80	16.10	16.10	16.10	0.62	7,000
5/24/2011	-0.70 / -3.89%	17.30	17.30	17.30	17.30	17.30	0.66	500
5/23/2011	-0.70 / -3.74%	18.40	18.40	18.00	18.00	18.00	0.69	2,000
5/20/2011	-0.10 / -0.53%	18.80	18.80	18.70	18.70	18.70	0.72	4,000

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%