Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2015	0.00 / 0.00%	56.50	56.90	56.50	56.90	56.87	3.69	4,300
6/2/2015	-0.60 / -1.04%	56.50	56.90	56.40	56.90	56.68	3.69	4,200
6/1/2015	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	3.73	938
5/29/2015	0.00 / 0.00%	59.00	59.00	57.00	57.00	57.21	3.69	23,300
5/28/2015	-1.80 / -3.06%	56.00	58.40	56.00	57.00	56.15	3.69	5,800
5/27/2015	-2.10 / -3.45%	57.00	58.90	56.00	58.80	56.53	3.81	19,900
5/26/2015	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	3.95	0
5/25/2015	+3.50 / +6.10%	57.40	60.90	57.40	60.90	57.86	3.95	1,300
5/22/2015	-0.40 / -0.69%	57.40	57.40	57.40	57.40	57.40	3.72	500
5/21/2015	-0.10 / -0.17%	57.80	57.80	57.80	57.80	57.80	3.75	200
5/20/2015	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	3.75	300
5/19/2015	-0.50 / -0.86%	57.90	57.90	56.60	57.90	57.13	3.75	5,300
5/18/2015	-0.20 / -0.34%	58.30	58.40	57.00	58.40	57.32	3.79	2,100
5/15/2015	+0.60 / +1.03%	58.80	58.80	58.60	58.60	58.63	3.80	600
5/14/2015	+0.10 / +0.17%	58.50	58.50	58.00	58.00	58.14	3.76	700
5/13/2015	-1.10 / -1.86%	58.50	58.50	57.90	57.90	58.42	3.75	900
5/12/2015	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.16	3.82	1,200
5/11/2015	-0.70 / -1.17%	58.10	59.70	58.10	59.00	58.71	3.82	2,000
5/8/2015	+0.70 / +1.19%	59.70	59.70	59.70	59.70	59.70	3.87	100
5/7/2015	-0.40 / -0.67%	59.00	59.00	59.00	59.00	59.00	3.82	1,000
5/6/2015	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	3.85	0
5/5/2015	+0.40 / +0.68%	59.00	59.40	58.50	59.40	58.88	3.85	600
5/4/2015	0.00 / 0.00%	60.70	60.90	59.00	59.00	60.61	3.82	1,000
4/27/2015	-1.00 / -1.67%	59.00	59.10	59.00	59.00	59.05	3.82	2,000
4/24/2015	0.00 / 0.00%	59.50	60.00	59.50	60.00	59.76	3.89	2,000
4/23/2015	-0.60 / -0.99%	60.10	60.60	59.00	60.00	60.14	3.89	16,100
4/22/2015	-1.40 / -2.26%	61.50	61.50	60.60	60.60	61.01	3.93	2,200
4/21/2015	-0.10 / -0.16%	62.00	62.00	61.70	62.00	61.96	4.02	4,700
4/20/2015	+1.10 / +1.80%	62.00	62.50	61.00	62.10	62.10	4.02	13,500
4/17/2015	+2.00 / +3.39%	58.00	61.00	58.00	61.00	59.65	3.95	10,663

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	354,500	6.90	0.00%
AGG	112,600	11.65	0.00%
API	177,300	6.30	1.61%
ASM	374,000	5.90	-1.01%
BCR	0	1.00	0.00%
BVL	0	14.10	0.00%
C21	0	19.40	0.00%
CCI	500	20.50	6.77%