Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	+1.80 / +5.98%	30.20	31.90	30.10	31.90	30.20	11.04	2,700
6/27/2018	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	10.42	5,100
6/26/2018	-2.00 / -6.23%	31.20	31.20	30.10	30.10	30.54	10.42	5,600
6/25/2018	+2.10 / +7.00%	31.20	32.10	31.20	32.10	31.26	11.11	2,700
6/22/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.39	1,100
6/21/2018	-1.90 / -5.96%	30.00	30.00	30.00	30.00	30.00	10.39	100
6/20/2018	+2.90 / +10.00%	30.50	31.90	30.50	31.90	31.38	11.04	400
6/19/2018	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.21	10.04	4,900
6/18/2018	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.85	10.21	1,360
6/15/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.39	2,200
6/14/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.39	2,400
6/13/2018	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.00	10.39	6,100
6/12/2018	-1.20 / -3.85%	31.00	31.00	30.00	30.00	30.67	10.39	3,200
6/11/2018	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	10.80	200
6/8/2018	-2.50 / -7.46%	31.70	31.70	31.00	31.00	31.07	10.73	2,100
6/7/2018	+1.80 / +5.68%	31.90	33.50	31.90	33.50	32.33	11.60	400
6/6/2018	0.00 / 0.00%	31.50	31.70	31.50	31.70	31.66	10.63	1,100
6/5/2018	0.00 / 0.00%	31.00	31.70	31.00	31.70	31.06	10.63	2,400
6/4/2018	-1.20 / -3.65%	31.20	31.80	29.70	31.70	30.90	10.63	2,500
6/1/2018	+2.90 / +9.67%	32.70	32.90	32.70	32.90	32.80	11.03	300
5/31/2018	-1.90 / -5.96%	30.00	30.00	30.00	30.00	30.00	10.06	600
5/30/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	10.70	0
5/29/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	10.70	500
5/28/2018	-0.10 / -0.31%	30.50	31.90	28.80	31.90	29.88	10.70	500
5/25/2018	-0.60 / -1.84%	32.10	32.10	32.00	32.00	32.08	10.73	400
5/24/2018	+0.50 / +1.56%	32.10	32.60	32.10	32.60	32.13	10.93	1,700
5/23/2018	-0.10 / -0.31%	32.20	32.20	32.10	32.10	32.19	10.76	3,500
5/22/2018	0.00 / 0.00%	32.20	32.20	32.00	32.20	32.17	10.80	4,800
5/21/2018	-0.20 / -0.62%	32.40	32.40	32.20	32.20	32.36	10.80	3,100
5/18/2018	-0.50 / -1.52%	32.90	32.90	32.40	32.40	32.85	10.86	4,000

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%