Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	-0.10 / -0.26%	38.80	38.80	37.90	38.10	38.18	38.10	29,600
6/25/2024	+0.20 / +0.53%	38.40	38.80	37.90	38.20	38.05	38.20	32,000
6/24/2024	-1.30 / -3.31%	40.00	40.00	38.00	38.00	38.52	38.00	69,200
6/21/2024	-0.90 / -2.24%	40.50	40.80	39.10	39.30	39.46	39.30	43,900
6/20/2024	+0.20 / +0.50%	39.80	40.30	39.40	40.20	39.75	40.20	27,700
6/19/2024	-0.30 / -0.74%	40.90	40.90	40.00	40.00	40.22	40.00	18,300
6/18/2024	+0.50 / +1.26%	40.40	41.60	39.90	40.30	40.13	40.30	21,400
6/17/2024	-0.60 / -1.49%	40.40	40.40	39.60	39.80	39.86	39.80	44,500
6/14/2024	-0.40 / -0.98%	41.00	41.00	40.40	40.40	40.59	40.40	38,200
6/13/2024	-0.50 / -1.21%	41.10	41.40	40.70	40.80	40.91	40.80	33,500
6/12/2024	+0.10 / +0.24%	41.20	41.90	41.00	41.30	41.38	41.30	49,100
6/11/2024	+0.10 / +0.24%	41.40	42.00	41.00	41.20	41.52	41.20	72,700
6/10/2024	+0.10 / +0.24%	41.30	42.50	40.90	41.10	41.55	41.10	49,700
6/7/2024	-0.30 / -0.73%	41.60	41.60	40.60	41.00	41.05	41.00	25,900
6/6/2024	+1.50 / +3.77%	39.40	42.50	39.40	41.30	40.66	41.30	224,900
6/5/2024	+0.80 / +2.05%	39.00	40.40	38.80	39.80	39.72	39.80	113,100
6/4/2024	+0.10 / +0.26%	39.10	39.20	38.50	39.00	38.87	39.00	53,800
6/3/2024	+0.50 / +1.30%	39.40	39.60	38.60	38.90	39.19	38.90	58,500
5/31/2024	-0.40 / -1.03%	37.70	38.60	37.70	38.40	38.16	38.40	65,100
5/30/2024	-0.70 / -1.77%	39.00	39.20	37.80	38.80	38.29	38.80	48,000
5/29/2024	0.00 / 0.00%	39.70	40.00	39.50	39.50	39.81	39.50	42,900
5/28/2024	+0.10 / +0.25%	39.40	39.70	38.80	39.50	39.34	39.50	44,500
5/27/2024	-0.30 / -0.76%	39.70	40.30	39.00	39.40	39.73	39.40	49,800
5/24/2024	+0.60 / +1.53%	39.20	41.20	39.10	39.70	40.32	39.70	223,600
5/23/2024	+0.60 / +1.56%	38.40	39.10	37.80	39.10	38.43	39.10	105,500
5/22/2024	+0.50 / +1.32%	38.00	38.80	38.00	38.50	38.37	38.50	53,300
5/21/2024	-0.10 / -0.26%	38.10	38.10	37.10	38.00	37.68	38.00	13,000
5/20/2024	+0.10 / +0.26%	38.00	38.30	37.80	38.10	38.04	38.10	37,500
5/17/2024	+0.30 / +0.80%	38.90	38.90	37.60	38.00	37.81	38.00	11,800
5/16/2024	+0.20 / +0.53%	37.50	37.90	37.50	37.70	37.67	37.70	12,600

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%