Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-1.30 / -3.31%	40.00	40.00	38.00	38.00	38.52	31.78	69,200
6/21/2024	-0.90 / -2.24%	40.50	40.80	39.10	39.30	39.46	32.87	43,900
6/20/2024	+0.20 / +0.50%	39.80	40.30	39.40	40.20	39.75	33.62	27,700
6/19/2024	-0.30 / -0.74%	40.90	40.90	40.00	40.00	40.22	33.45	18,300
6/18/2024	+0.50 / +1.26%	40.40	41.60	39.90	40.30	40.13	33.71	21,400
6/17/2024	-0.60 / -1.49%	40.40	40.40	39.60	39.80	39.86	33.29	44,500
6/14/2024	-0.40 / -0.98%	41.00	41.00	40.40	40.40	40.59	33.79	38,200
6/13/2024	-0.50 / -1.21%	41.10	41.40	40.70	40.80	40.91	34.12	33,500
6/12/2024	+0.10 / +0.24%	41.20	41.90	41.00	41.30	41.38	34.54	49,100
6/11/2024	+0.10 / +0.24%	41.40	42.00	41.00	41.20	41.52	34.46	72,700
6/10/2024	+0.10 / +0.24%	41.30	42.50	40.90	41.10	41.55	34.37	49,700
6/7/2024	-0.30 / -0.73%	41.60	41.60	40.60	41.00	41.05	34.29	25,900
6/6/2024	+1.50 / +3.77%	39.40	42.50	39.40	41.30	40.66	34.54	224,900
6/5/2024	+0.80 / +2.05%	39.00	40.40	38.80	39.80	39.72	33.29	113,100
6/4/2024	+0.10 / +0.26%	39.10	39.20	38.50	39.00	38.87	32.62	53,800
6/3/2024	+0.50 / +1.30%	39.40	39.60	38.60	38.90	39.19	32.53	58,500
5/31/2024	-0.40 / -1.03%	37.70	38.60	37.70	38.40	38.16	32.12	65,100
5/30/2024	-0.70 / -1.77%	39.00	39.20	37.80	38.80	38.29	32.45	48,000
5/29/2024	0.00 / 0.00%	39.70	40.00	39.50	39.50	39.81	33.04	42,900
5/28/2024	+0.10 / +0.25%	39.40	39.70	38.80	39.50	39.34	33.04	44,500
5/27/2024	-0.30 / -0.76%	39.70	40.30	39.00	39.40	39.73	32.95	49,800
5/24/2024	+0.60 / +1.53%	39.20	41.20	39.10	39.70	40.32	33.20	223,600
5/23/2024	+0.60 / +1.56%	38.40	39.10	37.80	39.10	38.43	32.70	105,500
5/22/2024	+0.50 / +1.32%	38.00	38.80	38.00	38.50	38.37	32.20	53,300
5/21/2024	-0.10 / -0.26%	38.10	38.10	37.10	38.00	37.68	31.78	13,000
5/20/2024	+0.10 / +0.26%	38.00	38.30	37.80	38.10	38.04	31.87	37,500
5/17/2024	+0.30 / +0.80%	38.90	38.90	37.60	38.00	37.81	31.78	11,800
5/16/2024	+0.20 / +0.53%	37.50	37.90	37.50	37.70	37.67	31.53	12,600
5/15/2024	-0.10 / -0.27%	37.50	37.50	37.40	37.50	37.48	31.36	20,100
5/14/2024	-0.20 / -0.53%	37.80	37.80	37.50	37.60	37.59	31.45	27,000

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%