Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.24	6,700
6/19/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.24	1,125
6/18/2019	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	13.24	600
6/17/2019	-0.50 / -1.67%	29.60	29.60	29.50	29.50	29.57	13.02	300
6/14/2019	+0.90 / +3.09%	29.50	30.00	29.50	30.00	29.75	13.24	200
6/13/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	12.84	0
6/12/2019	+0.40 / +1.39%	30.00	30.00	29.10	29.10	29.40	12.84	300
6/11/2019	-2.70 / -8.60%	28.70	28.70	28.70	28.70	28.70	12.66	100
6/10/2019	+1.70 / +5.72%	31.40	31.40	31.40	31.40	31.40	13.85	100
6/7/2019	-0.30 / -1.00%	30.10	30.10	29.70	29.70	29.91	13.10	2,100
6/6/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.24	900
6/5/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.24	600
6/4/2019	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	13.24	700
6/3/2019	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	13.63	0
5/31/2019	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	13.63	0
5/30/2019	-0.10 / -0.32%	30.00	30.90	30.00	30.90	30.45	13.63	200
5/29/2019	+0.50 / +1.64%	30.80	31.50	30.80	31.00	31.09	13.24	4,900
5/28/2019	-0.10 / -0.33%	30.60	30.70	30.50	30.50	30.61	13.02	3,600
5/27/2019	-2.40 / -7.27%	29.70	33.90	29.70	30.60	32.40	13.07	800
5/24/2019	0.00 / 0.00%	29.70	34.80	29.70	33.00	32.91	14.09	1,700
5/23/2019	+2.50 / +8.20%	30.80	33.00	30.80	33.00	32.58	14.09	1,000
5/22/2019	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.53	13.02	300
5/21/2019	+1.00 / +3.39%	31.40	31.40	30.50	30.50	30.55	13.02	1,800
5/20/2019	-1.00 / -3.28%	33.00	33.00	29.50	29.50	31.25	12.60	200
5/17/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.02	1,000
5/16/2019	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	13.02	4,000
5/15/2019	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.39	12.81	109,300
5/14/2019	0.00 / 0.00%	30.30	31.00	29.80	30.50	30.03	13.02	3,700
5/13/2019	+0.70 / +2.35%	29.80	30.50	29.80	30.50	30.07	13.02	700
5/10/2019	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.54	12.72	1,300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%