Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2020	-0.20 / -0.54%	37.40	37.50	36.80	36.80	37.01	17.59	10,600
6/12/2020	-0.40 / -1.07%	37.40	37.40	36.80	37.00	37.17	17.68	17,600
6/11/2020	-0.40 / -1.06%	37.30	37.40	37.30	37.40	37.37	17.87	8,927
6/10/2020	-0.10 / -0.26%	38.00	38.00	37.00	37.80	37.77	18.07	7,300
6/9/2020	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.96	18.11	7,800
6/8/2020	-0.20 / -0.52%	38.10	38.10	37.80	38.00	37.96	18.16	6,700
6/5/2020	+0.10 / +0.26%	38.20	38.20	38.20	38.20	38.20	18.26	610
6/4/2020	+0.60 / +1.60%	38.50	38.50	38.10	38.10	38.42	18.21	500
6/3/2020	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.40	17.92	18,300
6/2/2020	-1.20 / -3.10%	38.50	38.70	37.50	37.50	38.33	17.92	12,400
6/1/2020	+0.10 / +0.26%	38.30	38.70	38.10	38.70	38.26	18.50	3,000
5/29/2020	-1.30 / -3.26%	39.50	39.50	38.60	38.60	38.86	18.45	2,400
5/28/2020	-0.10 / -0.25%	39.90	40.00	39.90	39.90	39.94	18.35	22,900
5/27/2020	+0.20 / +0.50%	40.00	40.50	39.90	40.00	40.02	18.40	29,400
5/26/2020	-0.20 / -0.50%	40.00	41.00	39.50	39.80	39.92	18.31	33,000
5/25/2020	+0.50 / +1.27%	39.50	40.00	39.20	40.00	39.48	18.40	13,500
5/22/2020	0.00 / 0.00%	39.50	39.50	39.10	39.50	39.43	18.17	6,000
5/21/2020	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	18.17	3,600
5/20/2020	0.00 / 0.00%	35.60	39.50	35.60	39.50	39.24	18.17	5,700
5/19/2020	+0.70 / +1.80%	39.00	39.50	39.00	39.50	39.25	18.17	8,223
5/18/2020	+0.20 / +0.52%	38.80	38.80	38.40	38.80	38.78	17.85	2,500
5/15/2020	+0.10 / +0.26%	39.00	39.50	38.60	38.60	38.83	17.75	3,100
5/14/2020	+0.50 / +1.32%	38.00	39.00	38.00	38.50	38.37	17.71	2,200
5/13/2020	0.00 / 0.00%	38.00	39.00	38.00	38.00	38.15	17.48	13,100
5/12/2020	0.00 / 0.00%	38.00	38.40	38.00	38.00	38.02	17.48	5,400
5/11/2020	0.00 / 0.00%	38.10	38.20	37.50	38.00	37.99	17.48	8,600
5/8/2020	-0.90 / -2.31%	38.90	39.00	38.00	38.00	38.87	17.48	9,700
5/7/2020	-0.40 / -1.02%	39.30	39.30	38.90	38.90	39.02	17.89	6,900
5/6/2020	+0.40 / +1.03%	38.90	39.30	38.90	39.30	39.07	18.08	12,000
5/5/2020	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.95	17.89	2,300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%