Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2016	+2.70 / +5.16%	52.50	55.00	52.50	55.00	54.17	6.68	25,560
6/14/2016	+2.20 / +4.39%	51.50	52.30	51.00	52.30	51.68	6.35	10,800
6/13/2016	+0.70 / +1.42%	50.00	50.30	46.00	50.10	49.90	6.08	11,500
6/10/2016	+0.90 / +1.86%	48.50	49.40	48.50	49.40	48.75	6.00	5,500
6/9/2016	0.00 / 0.00%	49.00	49.00	48.50	48.50	48.77	5.89	1,300
6/8/2016	+1.00 / +2.11%	48.00	48.50	48.00	48.50	48.32	5.89	3,300
6/7/2016	-0.50 / -1.04%	48.00	48.00	47.50	47.50	48.00	5.77	2,500
6/6/2016	-0.50 / -1.03%	48.60	48.80	48.00	48.00	48.58	5.83	6,300
6/3/2016	0.00 / 0.00%	48.00	48.50	48.00	48.50	48.00	5.89	2,200
6/2/2016	+0.70 / +1.46%	48.00	48.50	48.00	48.50	48.00	5.89	5,500
6/1/2016	+0.70 / +1.49%	47.20	48.50	47.20	47.80	48.12	5.80	3,300
5/31/2016	-0.70 / -1.46%	47.80	49.00	47.10	47.10	48.44	5.72	17,800
5/30/2016	+0.30 / +0.63%	47.80	47.80	47.80	47.80	47.80	5.80	2,200
5/27/2016	+0.50 / +1.06%	47.00	47.50	47.00	47.50	47.16	5.77	8,100
5/26/2016	0.00 / 0.00%	46.90	47.30	46.90	47.00	47.15	5.71	7,113
5/25/2016	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	5.71	2,510
5/24/2016	-0.50 / -1.06%	47.00	47.20	46.50	46.50	47.08	5.65	4,300
5/23/2016	+0.30 / +0.64%	46.50	47.50	46.50	47.00	47.11	5.71	5,700
5/20/2016	+0.20 / +0.43%	46.50	46.70	46.50	46.70	46.50	5.67	1,400
5/19/2016	0.00 / 0.00%	46.60	46.60	46.50	46.50	46.50	5.65	413
5/18/2016	+0.20 / +0.43%	46.00	46.50	46.00	46.50	46.20	5.65	3,500
5/17/2016	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	5.62	0
5/16/2016	-0.10 / -0.22%	46.90	47.30	46.30	46.30	46.90	5.62	3,900
5/13/2016	+1.20 / +2.65%	45.20	46.40	45.20	46.40	45.68	5.63	6,300
5/12/2016	+0.60 / +1.35%	44.70	45.60	44.70	45.20	45.05	5.49	4,200
5/11/2016	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	5.42	1,000
5/10/2016	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	5.42	0
5/9/2016	-0.80 / -1.76%	44.00	44.60	44.00	44.60	44.05	5.42	1,500
5/6/2016	+2.90 / +6.82%	45.60	45.60	44.10	45.40	44.46	5.51	600
5/5/2016	-3.10 / -6.80%	45.60	45.60	42.50	42.50	45.56	5.16	2,300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%