Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	+0.90 / +1.86%	48.50	49.40	48.50	49.40	48.75	6.00	5,500
6/9/2016	0.00 / 0.00%	49.00	49.00	48.50	48.50	48.77	5.89	1,300
6/8/2016	+1.00 / +2.11%	48.00	48.50	48.00	48.50	48.32	5.89	3,300
6/7/2016	-0.50 / -1.04%	48.00	48.00	47.50	47.50	48.00	5.77	2,500
6/6/2016	-0.50 / -1.03%	48.60	48.80	48.00	48.00	48.58	5.83	6,300
6/3/2016	0.00 / 0.00%	48.00	48.50	48.00	48.50	48.00	5.89	2,200
6/2/2016	+0.70 / +1.46%	48.00	48.50	48.00	48.50	48.00	5.89	5,500
6/1/2016	+0.70 / +1.49%	47.20	48.50	47.20	47.80	48.12	5.80	3,300
5/31/2016	-0.70 / -1.46%	47.80	49.00	47.10	47.10	48.44	5.72	17,800
5/30/2016	+0.30 / +0.63%	47.80	47.80	47.80	47.80	47.80	5.80	2,200
5/27/2016	+0.50 / +1.06%	47.00	47.50	47.00	47.50	47.16	5.77	8,100
5/26/2016	0.00 / 0.00%	46.90	47.30	46.90	47.00	47.15	5.71	7,113
5/25/2016	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	5.71	2,510
5/24/2016	-0.50 / -1.06%	47.00	47.20	46.50	46.50	47.08	5.65	4,300
5/23/2016	+0.30 / +0.64%	46.50	47.50	46.50	47.00	47.11	5.71	5,700
5/20/2016	+0.20 / +0.43%	46.50	46.70	46.50	46.70	46.50	5.67	1,400
5/19/2016	0.00 / 0.00%	46.60	46.60	46.50	46.50	46.50	5.65	413
5/18/2016	+0.20 / +0.43%	46.00	46.50	46.00	46.50	46.20	5.65	3,500
5/17/2016	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	5.62	0
5/16/2016	-0.10 / -0.22%	46.90	47.30	46.30	46.30	46.90	5.62	3,900
5/13/2016	+1.20 / +2.65%	45.20	46.40	45.20	46.40	45.68	5.63	6,300
5/12/2016	+0.60 / +1.35%	44.70	45.60	44.70	45.20	45.05	5.49	4,200
5/11/2016	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	5.42	1,000
5/10/2016	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	5.42	0
5/9/2016	-0.80 / -1.76%	44.00	44.60	44.00	44.60	44.05	5.42	1,500
5/6/2016	+2.90 / +6.82%	45.60	45.60	44.10	45.40	44.46	5.51	600
5/5/2016	-3.10 / -6.80%	45.60	45.60	42.50	42.50	45.56	5.16	2,300
5/4/2016	-0.70 / -1.51%	46.00	46.00	45.60	45.60	45.72	5.54	4,000
4/29/2016	-0.10 / -0.22%	46.40	46.40	46.30	46.30	46.39	5.62	1,800
4/28/2016	-0.10 / -0.22%	46.40	46.40	45.20	46.40	45.49	5.63	800

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%