Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	0.00 / 0.00%	25.50	25.50	25.20	25.50	25.46	25.50	21,200
5/8/2025	+0.70 / +2.82%	25.00	26.00	25.00	25.50	25.49	25.50	12,600
5/7/2025	-0.30 / -1.20%	24.90	25.00	24.80	24.80	24.83	24.80	47,400
5/6/2025	0.00 / 0.00%	25.10	25.20	24.90	25.10	25.06	25.10	15,500
5/5/2025	+0.40 / +1.62%	24.90	25.20	24.80	25.10	24.98	25.10	3,200
4/29/2025	+0.30 / +1.23%	24.40	24.70	24.40	24.70	24.62	24.70	12,900
4/28/2025	-0.80 / -3.17%	25.00	25.00	24.00	24.40	24.40	24.40	4,000
4/25/2025	+0.10 / +0.40%	25.20	25.30	24.70	25.20	25.11	25.20	26,200
4/24/2025	+0.80 / +3.29%	24.70	25.30	24.70	25.10	25.07	25.10	21,400
4/23/2025	+0.40 / +1.67%	24.30	24.30	23.90	24.30	24.01	24.30	23,700
4/22/2025	-0.90 / -3.63%	24.80	25.00	22.60	23.90	23.82	23.90	33,100
4/21/2025	-1.10 / -4.25%	25.90	25.90	23.50	24.80	25.00	24.80	17,500
4/18/2025	+0.30 / +1.17%	25.90	26.00	25.90	25.90	25.95	25.90	7,900
4/17/2025	-0.80 / -3.03%	26.60	26.60	23.80	25.60	25.05	25.60	30,700
4/16/2025	-0.40 / -1.49%	27.00	27.00	26.40	26.40	26.78	26.40	4,600
4/15/2025	-0.50 / -1.83%	27.00	27.10	26.20	26.80	26.83	26.80	17,700
4/14/2025	+0.30 / +1.11%	27.20	28.00	27.00	27.30	27.41	27.30	33,500
4/11/2025	+2.20 / +8.87%	27.10	27.10	25.50	27.00	26.33	27.00	105,200
4/10/2025	+2.20 / +9.73%	24.00	24.80	24.00	24.80	24.79	24.80	9,000
4/9/2025	-2.50 / -9.96%	22.70	23.90	22.60	22.60	23.13	22.60	70,800
4/8/2025	-2.70 / -9.71%	26.10	27.70	25.10	25.10	25.49	25.10	122,200
4/4/2025	-2.40 / -7.95%	28.20	29.00	27.20	27.80	27.29	27.80	194,500
4/3/2025	-3.30 / -9.85%	33.10	33.10	30.20	30.20	30.51	30.20	167,600
4/2/2025	-0.50 / -1.47%	33.60	34.00	33.50	33.50	33.70	33.50	13,800
4/1/2025	-0.30 / -0.87%	34.00	34.40	33.50	34.00	33.69	34.00	17,500
3/31/2025	-0.70 / -2.00%	35.20	35.50	34.00	34.30	34.48	34.30	9,600
3/28/2025	+2.00 / +6.06%	33.00	35.10	33.00	35.00	34.45	35.00	125,400
3/27/2025	+0.20 / +0.61%	32.80	33.30	32.70	33.00	32.91	33.00	55,700
3/26/2025	+0.10 / +0.31%	32.80	32.80	32.60	32.80	32.63	32.80	11,400
3/25/2025	0.00 / 0.00%	32.80	32.90	32.50	32.70	32.67	32.70	38,800

<<Previous 30 days Next 4 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	3,534,100	9.20	5.75%
AGG	382,000	15.80	0.00%
API	1,815,200	7.90	9.72%
ASM	681,800	7.21	0.98%
BCR	3,527,100	2.30	15.00%
BII	0	0.60	0.00%
BVL	5,900	13.30	0.00%
C21	0	16.20	0.00%
CCI	100	21.85	-0.68%