Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	-0.50 / -1.28%	39.40	39.50	38.50	38.70	39.11	38.70	30,800
5/8/2024	-0.10 / -0.25%	38.80	39.20	38.50	39.20	38.83	39.20	23,300
5/7/2024	+1.10 / +2.88%	38.20	39.50	38.20	39.30	39.15	39.30	39,200
5/6/2024	+0.90 / +2.41%	37.50	38.50	37.40	38.20	38.03	38.20	35,800
5/3/2024	+0.10 / +0.27%	37.20	37.30	37.10	37.30	37.23	37.30	50,800
5/2/2024	0.00 / 0.00%	37.20	37.30	37.10	37.20	37.18	37.20	16,900
4/26/2024	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.10	37.20	7,400
4/25/2024	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.03	37.00	11,900
4/24/2024	+0.10 / +0.27%	36.80	37.10	36.80	37.00	36.98	37.00	8,500
4/23/2024	0.00 / 0.00%	37.30	37.30	36.90	36.90	36.93	36.90	20,300
4/22/2024	0.00 / 0.00%	36.90	37.20	36.90	36.90	36.94	36.90	17,900
4/19/2024	-0.20 / -0.54%	37.10	37.10	36.70	36.90	36.91	36.90	20,300
4/17/2024	-0.20 / -0.54%	37.30	37.30	37.10	37.10	37.15	37.10	17,200
4/16/2024	+0.20 / +0.54%	37.20	37.30	36.70	37.30	37.07	37.30	70,000
4/15/2024	0.00 / 0.00%	37.10	37.50	37.10	37.10	37.18	37.10	46,800
4/12/2024	+0.20 / +0.54%	36.70	37.30	36.70	37.10	37.08	37.10	11,300
4/11/2024	-0.20 / -0.54%	37.10	37.10	36.90	36.90	36.98	36.90	10,900
4/10/2024	-0.10 / -0.27%	37.10	37.10	37.00	37.10	37.09	37.10	1,800
4/9/2024	+0.10 / +0.27%	37.00	37.40	36.80	37.20	36.91	37.20	11,400
4/8/2024	-0.40 / -1.07%	38.00	38.00	37.00	37.10	37.05	37.10	15,700
4/5/2024	+0.50 / +1.35%	37.00	37.70	37.00	37.50	37.29	37.50	22,000
4/4/2024	+0.10 / +0.27%	37.00	37.20	36.90	37.00	36.98	37.00	28,900
4/3/2024	-0.10 / -0.27%	36.70	37.20	36.70	36.90	37.04	36.90	110,000
4/2/2024	-0.40 / -1.07%	37.40	37.40	36.90	37.00	37.06	37.00	35,800
4/1/2024	-0.20 / -0.53%	37.60	37.60	37.00	37.40	37.13	37.40	45,600
3/29/2024	-0.20 / -0.53%	37.80	37.80	37.00	37.60	37.38	37.60	38,800
3/28/2024	-0.40 / -1.05%	38.30	38.30	37.80	37.80	37.86	37.80	24,200
3/27/2024	+0.10 / +0.26%	38.10	38.20	38.10	38.20	38.15	38.20	4,200
3/26/2024	-0.40 / -1.04%	37.60	38.30	37.60	38.10	38.04	38.10	38,400
3/25/2024	-0.30 / -0.77%	38.80	39.10	38.40	38.50	38.55	38.50	64,100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%