Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	-0.10 / -0.31%	32.20	32.20	32.10	32.10	32.18	10.76	7,700
5/7/2018	0.00 / 0.00%	32.40	32.40	32.20	32.20	32.21	10.80	2,400
5/4/2018	-0.20 / -0.62%	32.40	32.40	32.20	32.20	32.29	10.80	18,800
5/3/2018	+0.20 / +0.62%	32.30	32.40	32.30	32.40	32.30	10.86	8,200
5/2/2018	-0.20 / -0.62%	32.20	32.20	32.20	32.20	32.20	10.80	6,300
4/27/2018	+0.20 / +0.62%	32.20	32.40	32.20	32.40	32.30	10.86	600
4/26/2018	-0.20 / -0.62%	32.50	32.50	32.20	32.20	32.40	10.80	9,300
4/24/2018	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.46	10.86	28,400
4/23/2018	0.00 / 0.00%	33.00	33.00	32.50	32.50	32.60	10.90	17,300
4/20/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.90	5,600
4/19/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.90	9,200
4/18/2018	0.00 / 0.00%	32.40	32.60	32.40	32.50	32.54	10.90	3,100
4/17/2018	+0.10 / +0.31%	32.00	32.50	31.50	32.50	32.15	10.90	16,400
4/16/2018	0.00 / 0.00%	32.40	32.40	31.10	32.40	31.84	10.86	19,900
4/13/2018	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	10.86	10,600
4/12/2018	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.43	10.86	13,300
4/11/2018	0.00 / 0.00%	32.50	32.50	32.40	32.50	32.48	10.90	16,000
4/10/2018	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.54	10.90	4,200
4/9/2018	+0.20 / +0.62%	32.50	32.60	32.50	32.60	32.53	10.93	1,500
4/6/2018	+0.10 / +0.31%	32.30	32.40	32.30	32.40	32.35	10.86	9,300
4/5/2018	-0.40 / -1.22%	32.50	32.60	32.30	32.30	32.44	10.83	12,900
4/4/2018	0.00 / 0.00%	32.60	32.80	32.50	32.70	32.60	10.96	28,700
4/3/2018	0.00 / 0.00%	32.70	32.80	32.50	32.70	32.68	10.96	10,210
4/2/2018	0.00 / 0.00%	32.80	32.80	32.60	32.70	32.73	10.96	18,700
3/30/2018	+0.10 / +0.31%	32.70	32.70	32.70	32.70	32.70	10.96	8,100
3/29/2018	-0.10 / -0.31%	32.90	33.00	32.60	32.60	32.69	10.93	18,500
3/28/2018	-0.10 / -0.30%	32.80	33.00	32.70	32.70	32.79	10.96	12,200
3/27/2018	0.00 / 0.00%	32.70	32.80	32.70	32.80	32.80	11.00	12,730
3/26/2018	+0.60 / +1.86%	32.00	32.80	32.00	32.80	32.67	11.00	21,100
3/23/2018	0.00 / 0.00%	31.80	32.20	31.80	32.20	31.93	10.80	4,320

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)