Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2016	+2.90 / +6.82%	45.60	45.60	44.10	45.40	44.46	6.59	600
5/5/2016	-3.10 / -6.80%	45.60	45.60	42.50	42.50	45.56	6.17	2,300
5/4/2016	-0.70 / -1.51%	46.00	46.00	45.60	45.60	45.72	6.62	4,000
4/29/2016	-0.10 / -0.22%	46.40	46.40	46.30	46.30	46.39	6.72	1,800
4/28/2016	-0.10 / -0.22%	46.40	46.40	45.20	46.40	45.49	6.74	800
4/27/2016	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	6.75	37
4/26/2016	0.00 / 0.00%	46.50	46.90	45.50	46.50	45.77	6.75	4,113
4/25/2016	+2.00 / +4.49%	46.00	46.90	45.50	46.50	46.07	6.75	7,500
4/22/2016	+1.80 / +4.22%	42.70	44.50	42.70	44.50	42.86	6.46	16,300
4/21/2016	+0.10 / +0.23%	44.00	44.20	42.70	42.70	44.15	6.20	132,340
4/20/2016	+1.80 / +4.41%	42.00	43.00	42.00	42.60	42.87	6.19	7,500
4/19/2016	-3.70 / -8.31%	40.80	40.80	40.80	40.80	40.80	5.92	130,549
4/15/2016	-0.50 / -1.11%	44.00	44.80	44.00	44.50	44.59	6.46	1,000
4/14/2016	+3.50 / +8.43%	41.50	45.60	41.50	45.00	44.24	6.53	7,700
4/13/2016	+2.20 / +5.60%	39.50	41.50	39.50	41.50	40.45	6.03	6,100
4/12/2016	+0.10 / +0.26%	39.20	40.80	39.10	39.30	39.42	5.71	5,400
4/11/2016	-1.80 / -4.39%	41.10	42.60	39.20	39.20	40.69	5.69	12,368
4/8/2016	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.65	5.95	2,400
4/7/2016	+0.20 / +0.48%	42.50	42.50	42.00	42.00	42.17	6.10	3,400
4/6/2016	-0.20 / -0.48%	41.80	41.80	41.80	41.80	41.80	6.07	500
4/5/2016	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	6.10	100
4/4/2016	0.00 / 0.00%	41.10	41.10	41.00	41.00	41.06	5.95	773
4/1/2016	+0.40 / +0.99%	41.90	42.00	41.00	41.00	41.48	5.95	1,800
3/31/2016	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	5.90	3,600
3/30/2016	-1.40 / -3.33%	42.00	42.30	40.60	40.60	42.06	5.90	600
3/29/2016	-0.20 / -0.47%	42.20	43.50	42.00	42.00	42.92	6.10	3,700
3/28/2016	-1.20 / -2.76%	42.20	42.20	42.20	42.20	42.20	6.13	100
3/25/2016	-0.10 / -0.23%	42.60	43.40	42.00	43.40	42.36	6.30	2,300
3/24/2016	+0.50 / +1.16%	43.30	43.50	43.30	43.50	43.40	6.32	400
3/23/2016	-0.20 / -0.46%	42.60	43.00	42.60	43.00	42.69	6.24	2,200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%