Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	+1.40 / +2.45%	57.30	58.60	57.30	58.60	57.73	40.25	9,000
5/4/2022	-3.60 / -5.92%	60.80	60.80	56.00	57.20	58.59	39.29	47,400
4/29/2022	+3.40 / +5.92%	56.00	61.50	54.60	60.80	56.08	41.76	64,500
4/28/2022	+0.90 / +1.59%	57.00	57.40	56.90	57.40	57.22	39.42	6,500
4/27/2022	+0.10 / +0.18%	56.40	56.70	56.00	56.50	56.32	38.81	9,200
4/26/2022	-0.10 / -0.18%	56.80	56.90	51.00	56.40	53.20	38.74	32,500
4/25/2022	-3.20 / -5.36%	59.60	59.70	54.00	56.50	57.05	38.81	28,400
4/22/2022	+1.20 / +2.05%	58.50	60.00	57.40	59.70	58.82	41.00	14,500
4/21/2022	-2.10 / -3.47%	58.50	59.70	58.00	58.50	58.49	40.18	20,700
4/20/2022	-0.60 / -0.98%	60.20	60.60	58.50	60.60	59.57	41.62	23,200
4/19/2022	-0.40 / -0.65%	61.60	62.40	61.00	61.20	61.39	42.03	24,400
4/18/2022	-0.90 / -1.44%	62.90	63.20	61.00	61.60	61.84	42.31	22,700
4/15/2022	+1.10 / +1.79%	62.00	63.00	62.00	62.50	62.68	42.93	12,000
4/14/2022	0.00 / 0.00%	61.40	61.70	61.40	61.40	61.48	42.17	2,700
4/13/2022	+1.00 / +1.66%	60.40	61.40	60.40	61.40	60.67	42.17	10,400
4/12/2022	-1.70 / -2.74%	62.10	62.20	60.10	60.40	61.17	41.48	27,400
4/8/2022	-0.80 / -1.27%	62.90	63.00	62.10	62.10	62.43	42.65	27,800
4/7/2022	-1.10 / -1.72%	63.40	63.40	62.30	62.90	62.85	43.20	27,700
4/6/2022	-0.80 / -1.23%	64.50	64.50	63.90	64.00	64.14	43.96	35,600
4/5/2022	-0.30 / -0.46%	66.00	66.00	64.40	64.80	64.84	44.51	17,200
4/4/2022	+2.10 / +3.33%	63.00	65.30	63.00	65.10	64.11	44.71	33,400
4/1/2022	-0.10 / -0.16%	63.00	63.50	62.70	63.00	63.14	43.27	18,800
3/31/2022	-0.70 / -1.10%	64.10	64.10	63.10	63.10	63.64	43.34	15,800
3/30/2022	-0.60 / -0.93%	64.00	64.10	63.10	63.80	63.52	43.82	21,600
3/29/2022	+1.30 / +2.06%	63.00	64.40	62.40	64.40	63.05	44.23	32,900
3/28/2022	+0.60 / +0.96%	62.50	63.50	61.60	63.10	62.40	43.34	30,500
3/25/2022	-1.00 / -1.57%	63.60	63.60	62.40	62.50	62.74	42.93	44,700
3/24/2022	-0.20 / -0.31%	63.80	63.80	62.50	63.50	62.90	43.61	63,700
3/23/2022	-0.40 / -0.62%	64.10	64.10	62.90	63.70	63.30	43.75	54,800
3/22/2022	-0.40 / -0.62%	63.90	64.50	63.40	64.10	63.89	44.03	36,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%