Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2017	+0.30 / +0.62%	48.60	49.50	48.50	48.80	48.74	11.70	27,440
5/4/2017	-1.60 / -3.19%	50.10	50.10	48.20	48.50	49.09	11.63	93,449
5/3/2017	-3.70 / -6.88%	52.00	53.00	50.00	50.10	51.28	12.01	61,940
4/28/2017	+0.30 / +0.56%	53.50	53.90	53.00	53.80	53.50	12.90	24,400
4/27/2017	+2.60 / +5.11%	50.90	53.50	50.80	53.50	50.90	12.83	85,100
4/26/2017	+0.10 / +0.20%	50.80	50.90	50.70	50.90	50.80	12.20	39,900
4/25/2017	0.00 / 0.00%	50.80	50.90	50.80	50.80	50.80	12.18	22,600
4/24/2017	0.00 / 0.00%	51.00	51.00	50.80	50.80	50.83	12.18	13,640
4/21/2017	-0.50 / -0.97%	51.00	51.00	50.80	50.80	50.97	12.18	37,600
4/20/2017	0.00 / 0.00%	51.00	51.30	51.00	51.30	51.30	12.30	19,600
4/19/2017	0.00 / 0.00%	51.00	51.30	51.00	51.30	51.30	12.30	38,000
4/18/2017	+0.30 / +0.59%	51.50	51.50	51.00	51.30	51.10	12.30	19,900
4/17/2017	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.28	12.23	17,650
4/14/2017	-0.10 / -0.19%	50.60	51.50	50.50	51.50	51.03	12.35	14,300
4/13/2017	+0.30 / +0.58%	51.30	51.90	51.00	51.60	51.18	12.37	23,900
4/12/2017	-0.40 / -0.77%	51.70	51.80	51.30	51.30	51.60	12.30	16,500
4/11/2017	-0.30 / -0.58%	52.50	52.50	51.70	51.70	52.00	12.40	6,200
4/10/2017	+0.20 / +0.39%	51.10	52.10	51.10	52.00	51.78	12.47	10,900
4/7/2017	0.00 / 0.00%	51.50	51.80	51.10	51.80	51.26	12.42	6,400
4/5/2017	+0.80 / +1.57%	51.10	52.50	51.10	51.80	52.09	12.42	18,600
4/4/2017	-1.10 / -2.11%	51.20	52.00	50.30	51.00	50.98	12.23	22,700
4/3/2017	-0.20 / -0.38%	52.30	53.40	52.00	52.10	52.41	12.25	37,800
3/31/2017	-0.20 / -0.38%	52.00	52.70	52.00	52.30	52.48	12.30	74,300
3/30/2017	-1.20 / -2.23%	53.50	53.50	52.00	52.50	52.63	12.35	54,600
3/29/2017	+0.20 / +0.37%	53.50	54.20	53.30	53.70	53.80	12.63	11,200
3/28/2017	-0.80 / -1.47%	54.80	54.80	53.50	53.50	54.14	12.58	27,100
3/27/2017	+1.30 / +2.45%	54.00	55.70	54.00	54.30	54.60	12.77	69,900
3/24/2017	+0.30 / +0.57%	53.00	53.00	52.60	53.00	52.70	12.46	20,920
3/23/2017	-0.10 / -0.19%	52.80	53.00	52.50	52.70	52.73	12.39	23,116
3/22/2017	-1.30 / -2.40%	54.00	54.50	52.80	52.80	53.85	12.42	26,810

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%