Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2017	+0.30 / +0.62%	48.60	49.50	48.50	48.80	48.74	9.79	27,440
5/4/2017	-1.60 / -3.19%	50.10	50.10	48.20	48.50	49.09	9.73	93,449
5/3/2017	-3.70 / -6.88%	52.00	53.00	50.00	50.10	51.28	10.05	61,940
4/28/2017	+0.30 / +0.56%	53.50	53.90	53.00	53.80	53.50	10.79	24,400
4/27/2017	+2.60 / +5.11%	50.90	53.50	50.80	53.50	50.90	10.73	85,100
4/26/2017	+0.10 / +0.20%	50.80	50.90	50.70	50.90	50.80	10.21	39,900
4/25/2017	0.00 / 0.00%	50.80	50.90	50.80	50.80	50.80	10.19	22,600
4/24/2017	0.00 / 0.00%	51.00	51.00	50.80	50.80	50.83	10.19	13,640
4/21/2017	-0.50 / -0.97%	51.00	51.00	50.80	50.80	50.97	10.19	37,600
4/20/2017	0.00 / 0.00%	51.00	51.30	51.00	51.30	51.30	10.29	19,600
4/19/2017	0.00 / 0.00%	51.00	51.30	51.00	51.30	51.30	10.29	38,000
4/18/2017	+0.30 / +0.59%	51.50	51.50	51.00	51.30	51.10	10.29	19,900
4/17/2017	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.28	10.23	17,650
4/14/2017	-0.10 / -0.19%	50.60	51.50	50.50	51.50	51.03	10.33	14,300
4/13/2017	+0.30 / +0.58%	51.30	51.90	51.00	51.60	51.18	10.35	23,900
4/12/2017	-0.40 / -0.77%	51.70	51.80	51.30	51.30	51.60	10.29	16,500
4/11/2017	-0.30 / -0.58%	52.50	52.50	51.70	51.70	52.00	10.37	6,200
4/10/2017	+0.20 / +0.39%	51.10	52.10	51.10	52.00	51.78	10.43	10,900
4/7/2017	0.00 / 0.00%	51.50	51.80	51.10	51.80	51.26	10.39	6,400
4/5/2017	+0.80 / +1.57%	51.10	52.50	51.10	51.80	52.09	10.39	18,600
4/4/2017	-1.10 / -2.11%	51.20	52.00	50.30	51.00	50.98	10.23	22,700
4/3/2017	-0.20 / -0.38%	52.30	53.40	52.00	52.10	52.41	10.25	37,800
3/31/2017	-0.20 / -0.38%	52.00	52.70	52.00	52.30	52.48	10.29	74,300
3/30/2017	-1.20 / -2.23%	53.50	53.50	52.00	52.50	52.63	10.33	54,600
3/29/2017	+0.20 / +0.37%	53.50	54.20	53.30	53.70	53.80	10.56	11,200
3/28/2017	-0.80 / -1.47%	54.80	54.80	53.50	53.50	54.14	10.52	27,100
3/27/2017	+1.30 / +2.45%	54.00	55.70	54.00	54.30	54.60	10.68	69,900
3/24/2017	+0.30 / +0.57%	53.00	53.00	52.60	53.00	52.70	10.42	20,920
3/23/2017	-0.10 / -0.19%	52.80	53.00	52.50	52.70	52.73	10.36	23,116
3/22/2017	-1.30 / -2.40%	54.00	54.50	52.80	52.80	53.85	10.38	26,810

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,531,300	8.40	-1.18%
AGG	290,000	15.45	-0.32%
API	342,400	6.00	9.09%
ASM	490,700	6.85	0.00%
BCR	1,933,800	1.80	5.88%
BII	0	0.60	0.00%
BVL	31,400	14.20	-2.74%
C21	100	14.10	-11.32%
CCI	100	21.80	0.00%