Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	+0.40 / +1.13%	35.20	35.70	35.20	35.70	35.52	25.02	10,400
5/30/2023	+0.40 / +1.15%	34.90	35.30	34.90	35.30	35.10	24.74	7,100
5/29/2023	0.00 / 0.00%	32.50	35.00	32.50	34.90	34.71	24.46	5,700
5/26/2023	-0.10 / -0.29%	35.00	35.00	34.90	34.90	35.00	24.46	6,600
5/25/2023	+0.20 / +0.57%	34.80	35.20	34.80	35.00	35.06	24.53	14,600
5/24/2023	0.00 / 0.00%	34.80	35.00	34.50	34.80	34.80	24.39	6,900
5/23/2023	+0.30 / +0.87%	34.50	34.80	34.20	34.80	34.45	24.39	11,700
5/22/2023	0.00 / 0.00%	33.60	34.50	33.60	34.50	34.23	24.18	12,300
5/19/2023	+1.00 / +2.99%	33.90	35.40	33.90	34.50	34.45	24.18	17,100
5/18/2023	0.00 / 0.00%	33.10	33.90	33.00	33.50	33.35	23.48	15,600
5/17/2023	0.00 / 0.00%	33.50	33.60	33.40	33.50	33.50	23.48	17,000
5/16/2023	-0.30 / -0.89%	33.40	34.00	33.40	33.50	33.76	23.48	10,200
5/15/2023	+0.60 / +1.81%	33.20	34.00	33.10	33.80	33.41	23.69	17,000
5/12/2023	-0.30 / -0.90%	31.20	33.20	31.20	33.20	32.72	23.27	13,100
5/11/2023	-0.30 / -0.89%	33.30	33.50	32.80	33.50	33.15	23.48	20,400
5/10/2023	+0.60 / +1.81%	33.50	34.20	33.30	33.80	33.85	23.69	24,300
5/9/2023	+2.20 / +7.10%	31.00	33.20	30.80	33.20	32.40	23.27	48,000
5/8/2023	0.00 / 0.00%	31.00	31.80	30.90	31.00	31.09	21.72	18,500
5/5/2023	+0.50 / +1.64%	31.00	31.20	30.60	31.00	30.88	21.72	14,300
5/4/2023	+1.60 / +5.54%	28.90	31.60	28.80	30.50	30.17	21.37	65,900
4/28/2023	+0.90 / +3.21%	28.00	28.90	28.00	28.90	28.75	20.25	16,700
4/27/2023	0.00 / 0.00%	28.00	28.00	27.80	28.00	28.00	19.62	5,600
4/26/2023	-0.10 / -0.36%	28.00	28.10	27.10	28.00	27.75	19.62	32,300
4/25/2023	0.00 / 0.00%	28.10	28.80	28.00	28.10	28.12	19.69	4,500
4/24/2023	-0.30 / -1.06%	28.60	28.70	28.00	28.10	28.19	19.69	4,300
4/21/2023	+0.10 / +0.35%	28.60	28.90	28.40	28.40	28.45	19.90	5,800
4/20/2023	+0.20 / +0.71%	28.20	28.50	28.10	28.30	28.20	19.83	6,500
4/19/2023	0.00 / 0.00%	28.10	28.20	28.00	28.10	28.10	19.69	6,400
4/18/2023	0.00 / 0.00%	28.00	28.20	28.00	28.10	28.06	19.69	2,800
4/17/2023	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.05	19.69	2,200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%