Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	+0.80 / +1.55%	51.70	52.80	51.60	52.40	52.26	35.99	18,700
5/30/2022	+0.10 / +0.19%	51.90	51.90	51.30	51.60	51.60	35.44	26,100
5/27/2022	+0.10 / +0.19%	51.60	51.90	51.40	51.50	51.47	35.37	8,500
5/26/2022	0.00 / 0.00%	51.10	53.30	51.10	51.40	51.92	35.30	14,700
5/25/2022	+1.20 / +2.39%	50.10	51.70	50.10	51.40	50.48	35.30	14,700
5/24/2022	-0.30 / -0.59%	50.30	50.40	50.00	50.20	50.15	34.48	8,200
5/23/2022	-1.50 / -2.88%	52.90	53.40	50.50	50.50	51.60	34.68	22,500
5/20/2022	-0.70 / -1.33%	52.80	53.30	52.00	52.00	52.40	35.72	14,500
5/19/2022	-0.30 / -0.57%	52.80	52.80	52.00	52.70	52.15	36.20	23,300
5/18/2022	-0.50 / -0.93%	53.50	53.60	52.70	53.00	53.31	36.40	6,300
5/17/2022	+0.50 / +0.94%	51.00	53.50	50.00	53.50	52.57	36.75	17,600
5/16/2022	-0.20 / -0.38%	53.20	53.40	51.00	53.00	52.84	36.40	38,695
5/13/2022	-1.70 / -3.10%	52.00	54.60	51.00	53.20	53.11	36.54	9,100
5/12/2022	-1.00 / -1.79%	55.50	55.50	54.00	54.90	54.87	37.71	6,600
5/11/2022	+0.10 / +0.18%	55.80	55.90	54.60	55.90	55.31	38.39	56,300
5/10/2022	+0.80 / +1.45%	55.00	55.80	54.10	55.80	55.01	38.33	21,700
5/9/2022	-1.40 / -2.48%	55.70	56.40	53.50	55.00	54.53	37.78	29,560
5/6/2022	-2.20 / -3.75%	56.80	57.20	56.00	56.40	56.72	38.74	27,900
5/5/2022	+1.40 / +2.45%	57.30	58.60	57.30	58.60	57.73	40.25	9,000
5/4/2022	-3.60 / -5.92%	60.80	60.80	56.00	57.20	58.59	39.29	47,400
4/29/2022	+3.40 / +5.92%	56.00	61.50	54.60	60.80	56.08	41.76	64,500
4/28/2022	+0.90 / +1.59%	57.00	57.40	56.90	57.40	57.22	39.42	6,500
4/27/2022	+0.10 / +0.18%	56.40	56.70	56.00	56.50	56.32	38.81	9,200
4/26/2022	-0.10 / -0.18%	56.80	56.90	51.00	56.40	53.20	38.74	32,500
4/25/2022	-3.20 / -5.36%	59.60	59.70	54.00	56.50	57.05	38.81	28,400
4/22/2022	+1.20 / +2.05%	58.50	60.00	57.40	59.70	58.82	41.00	14,500
4/21/2022	-2.10 / -3.47%	58.50	59.70	58.00	58.50	58.49	40.18	20,700
4/20/2022	-0.60 / -0.98%	60.20	60.60	58.50	60.60	59.57	41.62	23,200
4/19/2022	-0.40 / -0.65%	61.60	62.40	61.00	61.20	61.39	42.03	24,400
4/18/2022	-0.90 / -1.44%	62.90	63.20	61.00	61.60	61.84	42.31	22,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%