Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	+0.50 / +1.64%	30.80	31.50	30.80	31.00	31.09	11.07	4,900
5/28/2019	-0.10 / -0.33%	30.60	30.70	30.50	30.50	30.61	10.89	3,600
5/27/2019	-2.40 / -7.27%	29.70	33.90	29.70	30.60	32.40	10.93	800
5/24/2019	0.00 / 0.00%	29.70	34.80	29.70	33.00	32.91	11.78	1,700
5/23/2019	+2.50 / +8.20%	30.80	33.00	30.80	33.00	32.58	11.78	1,000
5/22/2019	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.53	10.89	300
5/21/2019	+1.00 / +3.39%	31.40	31.40	30.50	30.50	30.55	10.89	1,800
5/20/2019	-1.00 / -3.28%	33.00	33.00	29.50	29.50	31.25	10.53	200
5/17/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	10.89	1,000
5/16/2019	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	10.89	4,000
5/15/2019	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.39	10.71	109,300
5/14/2019	0.00 / 0.00%	30.30	31.00	29.80	30.50	30.03	10.89	3,700
5/13/2019	+0.70 / +2.35%	29.80	30.50	29.80	30.50	30.07	10.89	700
5/10/2019	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.54	10.64	1,300
5/9/2019	+0.70 / +2.43%	29.50	29.50	29.20	29.50	29.40	10.53	300
5/8/2019	0.00 / 0.00%	26.00	28.80	26.00	28.80	27.40	10.28	200
5/7/2019	-0.70 / -2.37%	28.80	28.80	28.80	28.80	28.80	10.28	100
5/6/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.53	200
5/3/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.53	300
5/2/2019	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	10.53	300
4/26/2019	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.05	10.36	1,500
4/25/2019	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.09	10.43	2,200
4/24/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.36	2,500
4/23/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.36	2,000
4/22/2019	0.00 / 0.00%	29.00	29.00	28.50	29.00	28.91	10.36	1,700
4/19/2019	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	10.36	600
4/18/2019	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.41	10.71	1,100
4/17/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.36	2,200
4/16/2019	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	10.36	2,500
4/12/2019	+0.10 / +0.35%	31.00	31.00	28.60	28.60	30.87	10.21	1,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	520,300	6.50	0.00%
AGG	1,667,500	20.30	-2.40%
API	2,820,200	10.30	4.04%
ASM	1,384,400	8.05	-0.25%
BCR	4,980,800	2.10	-12.50%
BII	618,400	0.90	0.00%
BVL	13,700	20.70	-0.96%
C21	300	16.90	-10.58%
CCI	10,000	24.00	0.00%