Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	+0.10 / +0.25%	39.40	39.70	38.80	39.50	39.34	39.50	44,500
5/27/2024	-0.30 / -0.76%	39.70	40.30	39.00	39.40	39.73	39.40	49,800
5/24/2024	+0.60 / +1.53%	39.20	41.20	39.10	39.70	40.32	39.70	223,600
5/23/2024	+0.60 / +1.56%	38.40	39.10	37.80	39.10	38.43	39.10	105,500
5/22/2024	+0.50 / +1.32%	38.00	38.80	38.00	38.50	38.37	38.50	53,300
5/21/2024	-0.10 / -0.26%	38.10	38.10	37.10	38.00	37.68	38.00	13,000
5/20/2024	+0.10 / +0.26%	38.00	38.30	37.80	38.10	38.04	38.10	37,500
5/17/2024	+0.30 / +0.80%	38.90	38.90	37.60	38.00	37.81	38.00	11,800
5/16/2024	+0.20 / +0.53%	37.50	37.90	37.50	37.70	37.67	37.70	12,600
5/15/2024	-0.10 / -0.27%	37.50	37.50	37.40	37.50	37.48	37.50	20,100
5/14/2024	-0.20 / -0.53%	37.80	37.80	37.50	37.60	37.59	37.60	27,000
5/13/2024	0.00 / 0.00%	37.70	37.80	37.50	37.80	37.51	37.80	28,100
5/10/2024	-0.90 / -2.33%	38.50	38.50	37.50	37.80	37.80	37.80	24,400
5/9/2024	-0.50 / -1.28%	39.40	39.50	38.50	38.70	39.11	38.70	30,800
5/8/2024	-0.10 / -0.25%	38.80	39.20	38.50	39.20	38.83	39.20	23,300
5/7/2024	+1.10 / +2.88%	38.20	39.50	38.20	39.30	39.15	39.30	39,200
5/6/2024	+0.90 / +2.41%	37.50	38.50	37.40	38.20	38.03	38.20	35,800
5/3/2024	+0.10 / +0.27%	37.20	37.30	37.10	37.30	37.23	37.30	50,800
5/2/2024	0.00 / 0.00%	37.20	37.30	37.10	37.20	37.18	37.20	16,900
4/26/2024	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.10	37.20	7,400
4/25/2024	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.03	37.00	11,900
4/24/2024	+0.10 / +0.27%	36.80	37.10	36.80	37.00	36.98	37.00	8,500
4/23/2024	0.00 / 0.00%	37.30	37.30	36.90	36.90	36.93	36.90	20,300
4/22/2024	0.00 / 0.00%	36.90	37.20	36.90	36.90	36.94	36.90	17,900
4/19/2024	-0.20 / -0.54%	37.10	37.10	36.70	36.90	36.91	36.90	20,300
4/17/2024	-0.20 / -0.54%	37.30	37.30	37.10	37.10	37.15	37.10	17,200
4/16/2024	+0.20 / +0.54%	37.20	37.30	36.70	37.30	37.07	37.30	70,000
4/15/2024	0.00 / 0.00%	37.10	37.50	37.10	37.10	37.18	37.10	46,800
4/12/2024	+0.20 / +0.54%	36.70	37.30	36.70	37.10	37.08	37.10	11,300
4/11/2024	-0.20 / -0.54%	37.10	37.10	36.90	36.90	36.98	36.90	10,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	632,100	6.70	-1.47%
AGG	110,500	15.00	0.67%
API	214,700	7.30	0.00%
ASM	221,300	8.62	0.12%
BCR	238,800	5.00	-1.96%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%