Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	+0.30 / +0.87%	34.50	34.80	34.20	34.80	34.45	29.16	11,700
5/22/2023	0.00 / 0.00%	33.60	34.50	33.60	34.50	34.23	28.91	12,300
5/19/2023	+1.00 / +2.99%	33.90	35.40	33.90	34.50	34.45	28.91	17,100
5/18/2023	0.00 / 0.00%	33.10	33.90	33.00	33.50	33.35	28.07	15,600
5/17/2023	0.00 / 0.00%	33.50	33.60	33.40	33.50	33.50	28.07	17,000
5/16/2023	-0.30 / -0.89%	33.40	34.00	33.40	33.50	33.76	28.07	10,200
5/15/2023	+0.60 / +1.81%	33.20	34.00	33.10	33.80	33.41	28.32	17,000
5/12/2023	-0.30 / -0.90%	31.20	33.20	31.20	33.20	32.72	27.82	13,100
5/11/2023	-0.30 / -0.89%	33.30	33.50	32.80	33.50	33.15	28.07	20,400
5/10/2023	+0.60 / +1.81%	33.50	34.20	33.30	33.80	33.85	28.32	24,300
5/9/2023	+2.20 / +7.10%	31.00	33.20	30.80	33.20	32.40	27.82	48,000
5/8/2023	0.00 / 0.00%	31.00	31.80	30.90	31.00	31.09	25.97	18,500
5/5/2023	+0.50 / +1.64%	31.00	31.20	30.60	31.00	30.88	25.97	14,300
5/4/2023	+1.60 / +5.54%	28.90	31.60	28.80	30.50	30.17	25.56	65,900
4/28/2023	+0.90 / +3.21%	28.00	28.90	28.00	28.90	28.75	24.22	16,700
4/27/2023	0.00 / 0.00%	28.00	28.00	27.80	28.00	28.00	23.46	5,600
4/26/2023	-0.10 / -0.36%	28.00	28.10	27.10	28.00	27.75	23.46	32,300
4/25/2023	0.00 / 0.00%	28.10	28.80	28.00	28.10	28.12	23.54	4,500
4/24/2023	-0.30 / -1.06%	28.60	28.70	28.00	28.10	28.19	23.54	4,300
4/21/2023	+0.10 / +0.35%	28.60	28.90	28.40	28.40	28.45	23.80	5,800
4/20/2023	+0.20 / +0.71%	28.20	28.50	28.10	28.30	28.20	23.71	6,500
4/19/2023	0.00 / 0.00%	28.10	28.20	28.00	28.10	28.10	23.54	6,400
4/18/2023	0.00 / 0.00%	28.00	28.20	28.00	28.10	28.06	23.54	2,800
4/17/2023	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.05	23.54	2,200
4/14/2023	+0.10 / +0.36%	28.20	28.20	28.00	28.10	28.03	23.54	4,800
4/13/2023	0.00 / 0.00%	28.00	28.00	27.70	28.00	27.95	23.46	4,300
4/12/2023	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.01	23.46	7,100
4/11/2023	-0.20 / -0.71%	27.80	28.00	27.70	28.00	27.79	23.46	700
4/10/2023	0.00 / 0.00%	27.80	28.20	27.30	28.20	27.76	23.63	8,000
4/7/2023	-0.10 / -0.35%	28.00	28.20	26.60	28.20	27.50	23.63	3,600

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,287,700	6.80	3.03%
AGG	180,700	14.70	0.34%
API	247,900	7.10	0.00%
ASM	354,000	8.57	0.12%
BCR	342,700	5.10	0.00%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%