Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2018	-0.10 / -0.31%	32.20	32.20	32.10	32.10	32.19	10.76	3,500
5/22/2018	0.00 / 0.00%	32.20	32.20	32.00	32.20	32.17	10.80	4,800
5/21/2018	-0.20 / -0.62%	32.40	32.40	32.20	32.20	32.36	10.80	3,100
5/18/2018	-0.50 / -1.52%	32.90	32.90	32.40	32.40	32.85	10.86	4,000
5/17/2018	-0.40 / -1.20%	33.30	33.30	32.90	32.90	33.03	11.03	7,600
5/16/2018	+0.30 / +0.91%	33.00	33.30	33.00	33.30	33.01	11.17	8,600
5/15/2018	+0.80 / +2.48%	32.20	35.40	32.20	33.00	32.72	11.07	10,100
5/14/2018	0.00 / 0.00%	32.20	32.20	32.10	32.20	32.19	10.80	5,300
5/11/2018	0.00 / 0.00%	32.40	32.40	32.20	32.20	32.20	10.80	6,400
5/10/2018	-0.10 / -0.31%	32.20	32.30	32.20	32.20	32.24	10.80	5,200
5/9/2018	+0.20 / +0.62%	32.40	32.40	32.30	32.30	32.33	10.83	300
5/8/2018	-0.10 / -0.31%	32.20	32.20	32.10	32.10	32.18	10.76	7,700
5/7/2018	0.00 / 0.00%	32.40	32.40	32.20	32.20	32.21	10.80	2,400
5/4/2018	-0.20 / -0.62%	32.40	32.40	32.20	32.20	32.29	10.80	18,800
5/3/2018	+0.20 / +0.62%	32.30	32.40	32.30	32.40	32.30	10.86	8,200
5/2/2018	-0.20 / -0.62%	32.20	32.20	32.20	32.20	32.20	10.80	6,300
4/27/2018	+0.20 / +0.62%	32.20	32.40	32.20	32.40	32.30	10.86	600
4/26/2018	-0.20 / -0.62%	32.50	32.50	32.20	32.20	32.40	10.80	9,300
4/24/2018	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.46	10.86	28,400
4/23/2018	0.00 / 0.00%	33.00	33.00	32.50	32.50	32.60	10.90	17,300
4/20/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.90	5,600
4/19/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.90	9,200
4/18/2018	0.00 / 0.00%	32.40	32.60	32.40	32.50	32.54	10.90	3,100
4/17/2018	+0.10 / +0.31%	32.00	32.50	31.50	32.50	32.15	10.90	16,400
4/16/2018	0.00 / 0.00%	32.40	32.40	31.10	32.40	31.84	10.86	19,900
4/13/2018	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	10.86	10,600
4/12/2018	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.43	10.86	13,300
4/11/2018	0.00 / 0.00%	32.50	32.50	32.40	32.50	32.48	10.90	16,000
4/10/2018	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.54	10.90	4,200
4/9/2018	+0.20 / +0.62%	32.50	32.60	32.50	32.60	32.53	10.93	1,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%