Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2016	+0.30 / +0.64%	46.50	47.50	46.50	47.00	47.11	6.82	5,700
5/20/2016	+0.20 / +0.43%	46.50	46.70	46.50	46.70	46.50	6.78	1,400
5/19/2016	0.00 / 0.00%	46.60	46.60	46.50	46.50	46.50	6.75	413
5/18/2016	+0.20 / +0.43%	46.00	46.50	46.00	46.50	46.20	6.75	3,500
5/17/2016	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	6.72	0
5/16/2016	-0.10 / -0.22%	46.90	47.30	46.30	46.30	46.90	6.72	3,900
5/13/2016	+1.20 / +2.65%	45.20	46.40	45.20	46.40	45.68	6.74	6,300
5/12/2016	+0.60 / +1.35%	44.70	45.60	44.70	45.20	45.05	6.56	4,200
5/11/2016	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	6.48	1,000
5/10/2016	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	6.48	0
5/9/2016	-0.80 / -1.76%	44.00	44.60	44.00	44.60	44.05	6.48	1,500
5/6/2016	+2.90 / +6.82%	45.60	45.60	44.10	45.40	44.46	6.59	600
5/5/2016	-3.10 / -6.80%	45.60	45.60	42.50	42.50	45.56	6.17	2,300
5/4/2016	-0.70 / -1.51%	46.00	46.00	45.60	45.60	45.72	6.62	4,000
4/29/2016	-0.10 / -0.22%	46.40	46.40	46.30	46.30	46.39	6.72	1,800
4/28/2016	-0.10 / -0.22%	46.40	46.40	45.20	46.40	45.49	6.74	800
4/27/2016	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	6.75	37
4/26/2016	0.00 / 0.00%	46.50	46.90	45.50	46.50	45.77	6.75	4,113
4/25/2016	+2.00 / +4.49%	46.00	46.90	45.50	46.50	46.07	6.75	7,500
4/22/2016	+1.80 / +4.22%	42.70	44.50	42.70	44.50	42.86	6.46	16,300
4/21/2016	+0.10 / +0.23%	44.00	44.20	42.70	42.70	44.15	6.20	132,340
4/20/2016	+1.80 / +4.41%	42.00	43.00	42.00	42.60	42.87	6.19	7,500
4/19/2016	-3.70 / -8.31%	40.80	40.80	40.80	40.80	40.80	5.92	130,549
4/15/2016	-0.50 / -1.11%	44.00	44.80	44.00	44.50	44.59	6.46	1,000
4/14/2016	+3.50 / +8.43%	41.50	45.60	41.50	45.00	44.24	6.53	7,700
4/13/2016	+2.20 / +5.60%	39.50	41.50	39.50	41.50	40.45	6.03	6,100
4/12/2016	+0.10 / +0.26%	39.20	40.80	39.10	39.30	39.42	5.71	5,400
4/11/2016	-1.80 / -4.39%	41.10	42.60	39.20	39.20	40.69	5.69	12,368
4/8/2016	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.65	5.95	2,400
4/7/2016	+0.20 / +0.48%	42.50	42.50	42.00	42.00	42.17	6.10	3,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%