Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2020	0.00 / 0.00%	39.50	39.50	39.10	39.50	39.43	18.17	6,000
5/21/2020	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	18.17	3,600
5/20/2020	0.00 / 0.00%	35.60	39.50	35.60	39.50	39.24	18.17	5,700
5/19/2020	+0.70 / +1.80%	39.00	39.50	39.00	39.50	39.25	18.17	8,223
5/18/2020	+0.20 / +0.52%	38.80	38.80	38.40	38.80	38.78	17.85	2,500
5/15/2020	+0.10 / +0.26%	39.00	39.50	38.60	38.60	38.83	17.75	3,100
5/14/2020	+0.50 / +1.32%	38.00	39.00	38.00	38.50	38.37	17.71	2,200
5/13/2020	0.00 / 0.00%	38.00	39.00	38.00	38.00	38.15	17.48	13,100
5/12/2020	0.00 / 0.00%	38.00	38.40	38.00	38.00	38.02	17.48	5,400
5/11/2020	0.00 / 0.00%	38.10	38.20	37.50	38.00	37.99	17.48	8,600
5/8/2020	-0.90 / -2.31%	38.90	39.00	38.00	38.00	38.87	17.48	9,700
5/7/2020	-0.40 / -1.02%	39.30	39.30	38.90	38.90	39.02	17.89	6,900
5/6/2020	+0.40 / +1.03%	38.90	39.30	38.90	39.30	39.07	18.08	12,000
5/5/2020	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.95	17.89	2,300
5/4/2020	-0.10 / -0.26%	38.80	39.10	38.80	39.00	38.96	17.94	13,500
4/29/2020	+0.50 / +1.30%	38.60	39.10	38.50	39.10	38.83	17.98	9,100
4/28/2020	+0.30 / +0.78%	38.30	38.70	38.30	38.60	38.48	17.75	7,900
4/27/2020	+0.90 / +2.41%	37.30	38.30	37.30	38.30	37.90	17.62	9,400
4/24/2020	+0.40 / +1.08%	36.70	37.40	36.70	37.40	37.21	17.20	7,100
4/23/2020	+1.60 / +4.52%	37.30	37.50	36.50	37.00	36.89	17.02	20,800
4/22/2020	+0.90 / +2.61%	34.50	35.50	34.10	35.40	34.54	16.28	4,800
4/21/2020	-0.30 / -0.86%	34.80	35.50	34.50	34.50	34.74	15.87	5,400
4/20/2020	-1.00 / -2.79%	34.90	35.50	34.80	34.80	34.83	16.01	3,200
4/17/2020	+0.40 / +1.13%	35.80	35.80	35.80	35.80	35.80	16.47	300
4/16/2020	-0.10 / -0.28%	35.00	35.40	35.00	35.40	35.33	16.28	600
4/15/2020	+1.50 / +4.41%	34.00	35.50	34.00	35.50	34.26	16.33	1,200
4/14/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.64	100
4/13/2020	+2.10 / +6.58%	33.00	34.00	33.00	34.00	33.67	15.64	1,100
4/10/2020	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.94	14.67	10,000
4/9/2020	-0.10 / -0.31%	32.20	33.00	32.00	32.00	32.20	14.72	7,200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%