Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	+0.30 / +0.80%	38.90	38.90	37.60	38.00	37.81	31.78	11,800
5/16/2024	+0.20 / +0.53%	37.50	37.90	37.50	37.70	37.67	31.53	12,600
5/15/2024	-0.10 / -0.27%	37.50	37.50	37.40	37.50	37.48	31.36	20,100
5/14/2024	-0.20 / -0.53%	37.80	37.80	37.50	37.60	37.59	31.45	27,000
5/13/2024	0.00 / 0.00%	37.70	37.80	37.50	37.80	37.51	31.61	28,100
5/10/2024	-0.90 / -2.33%	38.50	38.50	37.50	37.80	37.80	31.61	24,400
5/9/2024	-0.50 / -1.28%	39.40	39.50	38.50	38.70	39.11	32.37	30,800
5/8/2024	-0.10 / -0.25%	38.80	39.20	38.50	39.20	38.83	32.79	23,300
5/7/2024	+1.10 / +2.88%	38.20	39.50	38.20	39.30	39.15	32.87	39,200
5/6/2024	+0.90 / +2.41%	37.50	38.50	37.40	38.20	38.03	31.95	35,800
5/3/2024	+0.10 / +0.27%	37.20	37.30	37.10	37.30	37.23	31.20	50,800
5/2/2024	0.00 / 0.00%	37.20	37.30	37.10	37.20	37.18	31.11	16,900
4/26/2024	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.10	31.11	7,400
4/25/2024	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.03	30.95	11,900
4/24/2024	+0.10 / +0.27%	36.80	37.10	36.80	37.00	36.98	30.95	8,500
4/23/2024	0.00 / 0.00%	37.30	37.30	36.90	36.90	36.93	30.86	20,300
4/22/2024	0.00 / 0.00%	36.90	37.20	36.90	36.90	36.94	30.86	17,900
4/19/2024	-0.20 / -0.54%	37.10	37.10	36.70	36.90	36.91	30.86	20,300
4/17/2024	-0.20 / -0.54%	37.30	37.30	37.10	37.10	37.15	31.03	17,200
4/16/2024	+0.20 / +0.54%	37.20	37.30	36.70	37.30	37.07	31.20	70,000
4/15/2024	0.00 / 0.00%	37.10	37.50	37.10	37.10	37.18	31.03	46,800
4/12/2024	+0.20 / +0.54%	36.70	37.30	36.70	37.10	37.08	31.03	11,300
4/11/2024	-0.20 / -0.54%	37.10	37.10	36.90	36.90	36.98	30.86	10,900
4/10/2024	-0.10 / -0.27%	37.10	37.10	37.00	37.10	37.09	31.03	1,800
4/9/2024	+0.10 / +0.27%	37.00	37.40	36.80	37.20	36.91	31.11	11,400
4/8/2024	-0.40 / -1.07%	38.00	38.00	37.00	37.10	37.05	31.03	15,700
4/5/2024	+0.50 / +1.35%	37.00	37.70	37.00	37.50	37.29	31.36	22,000
4/4/2024	+0.10 / +0.27%	37.00	37.20	36.90	37.00	36.98	30.95	28,900
4/3/2024	-0.10 / -0.27%	36.70	37.20	36.70	36.90	37.04	30.86	110,000
4/2/2024	-0.40 / -1.07%	37.40	37.40	36.90	37.00	37.06	30.95	35,800

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	910,400	6.80	6.25%
AGG	605,400	16.10	2.88%
API	232,800	5.50	1.85%
ASM	633,000	6.49	2.37%
BCR	1,973,700	2.00	0.00%
BII	62,800	0.70	16.67%
BVL	600	10.00	0.00%
C21	0	14.70	0.00%
CCI	3,600	21.40	4.90%