Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2019	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	13.02	4,000
5/15/2019	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.39	12.81	109,300
5/14/2019	0.00 / 0.00%	30.30	31.00	29.80	30.50	30.03	13.02	3,700
5/13/2019	+0.70 / +2.35%	29.80	30.50	29.80	30.50	30.07	13.02	700
5/10/2019	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.54	12.72	1,300
5/9/2019	+0.70 / +2.43%	29.50	29.50	29.20	29.50	29.40	12.60	300
5/8/2019	0.00 / 0.00%	26.00	28.80	26.00	28.80	27.40	12.30	200
5/7/2019	-0.70 / -2.37%	28.80	28.80	28.80	28.80	28.80	12.30	100
5/6/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.60	200
5/3/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.60	300
5/2/2019	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	12.60	300
4/26/2019	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.05	12.38	1,500
4/25/2019	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.09	12.47	2,200
4/24/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.38	2,500
4/23/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.38	2,000
4/22/2019	0.00 / 0.00%	29.00	29.00	28.50	29.00	28.91	12.38	1,700
4/19/2019	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	12.38	600
4/18/2019	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.41	12.81	1,100
4/17/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.38	2,200
4/16/2019	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	12.38	2,500
4/12/2019	+0.10 / +0.35%	31.00	31.00	28.60	28.60	30.87	12.21	1,900
4/11/2019	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	12.17	5,000
4/10/2019	+2.20 / +8.46%	27.00	28.50	26.00	28.20	27.38	12.04	1,100
4/9/2019	-2.80 / -9.72%	26.00	26.00	26.00	26.00	26.00	11.10	100
4/8/2019	-0.20 / -0.69%	28.90	28.90	28.80	28.80	28.85	12.30	1,002,200
4/5/2019	-0.70 / -2.36%	28.80	29.00	28.80	29.00	28.90	12.38	2,100
4/4/2019	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	12.25	5,000
4/3/2019	+0.10 / +0.34%	29.70	30.00	29.70	29.70	29.72	12.25	1,300
4/2/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	12.21	0
4/1/2019	-0.20 / -0.67%	29.60	29.60	29.60	29.60	29.60	12.21	4,320

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	629,700	6.70	-1.47%
AGG	105,500	14.95	0.34%
API	210,800	7.30	0.00%
ASM	209,700	8.63	0.23%
BCR	236,900	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%