Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	+1.20 / +1.79%	67.10	69.00	67.00	68.10	67.93	33.13	9,700
5/10/2021	-1.30 / -1.91%	68.00	68.00	66.00	66.90	66.90	32.54	27,600
5/7/2021	-1.80 / -2.57%	70.20	70.20	67.00	68.20	67.99	33.18	148,000
5/6/2021	-1.80 / -2.51%	71.80	72.40	68.70	70.00	70.65	34.05	34,400
5/5/2021	+0.30 / +0.42%	73.90	73.90	71.40	71.80	71.61	34.93	13,700
5/4/2021	-1.00 / -1.38%	72.00	72.00	70.00	71.50	71.23	34.78	40,500
4/29/2021	+5.30 / +7.89%	67.50	73.50	67.50	72.50	70.43	35.27	167,600
4/28/2021	-0.10 / -0.15%	67.10	67.70	66.80	67.20	67.13	32.69	33,100
4/27/2021	+1.20 / +1.82%	66.10	67.30	65.50	67.30	66.17	32.74	23,100
4/26/2021	-1.80 / -2.65%	66.10	67.80	66.00	66.10	66.06	32.15	23,300
4/23/2021	+3.30 / +5.11%	64.60	68.30	64.20	67.90	65.85	33.03	37,800
4/22/2021	-2.00 / -3.00%	66.60	69.00	64.60	64.60	65.32	31.42	71,700
4/20/2021	0.00 / 0.00%	67.00	68.00	64.40	66.60	65.77	32.40	69,200
4/19/2021	-1.40 / -2.06%	67.90	68.00	66.50	66.60	67.02	32.40	65,600
4/16/2021	-2.50 / -3.55%	70.00	70.00	67.00	68.00	67.79	33.08	63,400
4/15/2021	-2.60 / -3.56%	73.00	73.00	69.00	70.50	70.62	34.29	60,600
4/14/2021	+1.20 / +1.67%	71.00	73.10	66.20	73.10	68.10	35.56	205,800
4/13/2021	-6.70 / -8.52%	78.50	78.80	71.00	71.90	74.57	34.97	94,800
4/12/2021	-2.90 / -3.56%	81.50	81.50	77.00	78.60	79.13	38.23	59,400
4/9/2021	-1.50 / -1.81%	83.00	83.00	80.00	81.50	81.19	39.64	83,000
4/8/2021	-3.30 / -3.82%	85.20	86.00	83.00	83.00	84.54	40.37	243,300
4/7/2021	-1.70 / -1.93%	86.50	87.00	85.00	86.30	85.79	41.98	22,600
4/6/2021	-3.80 / -4.14%	87.20	91.90	85.10	88.00	86.82	42.81	26,800
4/5/2021	+4.00 / +4.56%	88.00	94.00	83.00	91.80	88.22	44.66	57,506
4/2/2021	+7.90 / +9.89%	79.10	87.80	78.00	87.80	81.25	42.71	127,700
4/1/2021	+0.40 / +0.50%	79.00	80.00	79.00	79.90	79.52	38.87	13,900
3/31/2021	+0.50 / +0.63%	79.00	79.50	78.10	79.50	78.79	38.67	6,600
3/30/2021	0.00 / 0.00%	79.00	79.00	78.00	79.00	78.41	38.43	9,100
3/29/2021	+1.00 / +1.28%	82.00	82.00	78.10	79.00	79.60	38.43	14,900
3/26/2021	-4.00 / -4.88%	82.00	83.00	78.00	78.00	79.51	37.94	32,600

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%