Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	-0.40 / -1.07%	38.00	38.00	37.00	37.10	37.05	37.10	15,700
4/5/2024	+0.50 / +1.35%	37.00	37.70	37.00	37.50	37.29	37.50	22,000
4/4/2024	+0.10 / +0.27%	37.00	37.20	36.90	37.00	36.98	37.00	28,900
4/3/2024	-0.10 / -0.27%	36.70	37.20	36.70	36.90	37.04	36.90	110,000
4/2/2024	-0.40 / -1.07%	37.40	37.40	36.90	37.00	37.06	37.00	35,800
4/1/2024	-0.20 / -0.53%	37.60	37.60	37.00	37.40	37.13	37.40	45,600
3/29/2024	-0.20 / -0.53%	37.80	37.80	37.00	37.60	37.38	37.60	38,800
3/28/2024	-0.40 / -1.05%	38.30	38.30	37.80	37.80	37.86	37.80	24,200
3/27/2024	+0.10 / +0.26%	38.10	38.20	38.10	38.20	38.15	38.20	4,200
3/26/2024	-0.40 / -1.04%	37.60	38.30	37.60	38.10	38.04	38.10	38,400
3/25/2024	-0.30 / -0.77%	38.80	39.10	38.40	38.50	38.55	38.50	64,100
3/22/2024	0.00 / 0.00%	38.80	39.10	38.60	38.80	38.84	38.80	13,400
3/21/2024	+0.90 / +2.37%	38.00	40.00	38.00	38.80	38.78	38.80	74,300
3/20/2024	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.96	37.90	39,700
3/19/2024	+0.10 / +0.26%	37.90	38.00	37.60	38.00	37.78	38.00	26,800
3/18/2024	-0.50 / -1.30%	38.40	38.50	37.50	37.90	37.79	37.90	47,000
3/15/2024	0.00 / 0.00%	38.50	38.50	38.00	38.40	38.23	38.40	27,500
3/14/2024	+0.70 / +1.86%	37.70	38.70	37.70	38.40	38.34	38.40	72,900
3/13/2024	+0.30 / +0.80%	37.40	37.80	37.30	37.70	37.56	37.70	49,400
3/12/2024	0.00 / 0.00%	37.40	37.40	37.10	37.40	37.27	37.40	17,900
3/11/2024	-0.40 / -1.06%	37.80	37.80	37.40	37.40	37.61	37.40	20,200
3/8/2024	-0.10 / -0.26%	38.80	38.80	37.70	37.80	37.76	37.80	16,200
3/7/2024	-0.30 / -0.79%	38.00	38.20	37.90	37.90	38.06	37.90	159,522
3/6/2024	0.00 / 0.00%	38.20	38.20	37.90	38.20	38.12	38.20	32,900
3/5/2024	-0.50 / -1.29%	38.50	38.90	38.20	38.20	38.60	38.20	41,200
3/4/2024	+1.00 / +2.65%	38.10	38.90	38.00	38.70	38.47	38.70	184,061
3/1/2024	+1.00 / +2.30%	43.20	44.50	43.00	44.40	43.86	37.70	45,200
2/29/2024	-0.80 / -1.81%	44.20	44.20	43.00	43.40	43.78	36.85	26,100
2/28/2024	-0.10 / -0.23%	44.60	44.60	44.00	44.20	44.18	37.53	97,300
2/27/2024	+0.40 / +0.91%	44.50	44.80	44.00	44.30	44.54	37.62	46,600

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%